マーケット
中程度の資本

AQUAPORIN A/S

18.40
0.82% 0.15
21. 11:00:00 XCSE
Range: 18.00 / 18.80

BANG & OLUFSEN A/S

14.54
1.25% 0.18
21. 11:00:00 XCSE
Range: 14.16 / 14.64

BAVARIAN NORDIC A/S

174.20
0.26% 0.45
21. 11:00:00 XCSE
Range: 170.60 / 174.95

BOOZT AB

84.45
0.24% 0.20
21. 11:00:00 XCSE
Range: 84.30 / 85.50

CBRAIN A/S

135.40
-10.33% -15.60
21. 11:00:00 XCSE
Range: 135.00 / 153.20

CHEMOMETEC A/S

599.50
-0.99% -6.00
21. 11:00:00 XCSE
Range: 594.00 / 615.00

Columbus A/S

12.90
3.20% 0.40
21. 11:00:00 XCSE
Range: 12.70 / 13.25

D/S Norden

193.70
0.47% 0.90
21. 11:00:00 XCSE
Range: 189.80 / 197.10

DANSKE ANDELSKASSERS BANK A/S

14.05
1.08% 0.15
21. 11:00:00 XCSE
Range: 13.85 / 14.15

GABRIEL HOLDING A/S

151.00
0.67% 1.00
21. 11:00:00 XCSE
Range: 148.00 / 151.00

GREEN HYDROGEN SYSTEMS A/S

2.9300
-0.68% -0.0200
21. 11:00:00 XCSE
Range: 2.8060 / 2.9860

H+H INTERNATIONAL A/S

94.00
1.73% 1.60
21. 11:00:00 XCSE
Range: 91.10 / 94.50

HUSCOMPAGNIET A/S

53.00
1.53% 0.80
21. 11:00:00 XCSE
Range: 52.00 / 53.00

LåN OG SPAR BANK A/S

750.00
0.67% 5.00
21. 11:00:00 XCSE
Range: 740.00 / 750.00

Matas A/S

143.60
0.98% 1.40
21. 11:00:00 XCSE
Range: 141.20 / 144.00

Nilfisk Holding A/S

100.60
-2.52% -2.60
21. 11:00:00 XCSE
Range: 98.70 / 104.40

NKT A/S

507.00
-1.07% -5.50
21. 11:00:00 XCSE
Range: 495.80 / 529.50

NNIT A/S

81.50
-0.24% -0.20
21. 11:00:00 XCSE
Range: 80.20 / 83.00

NTG NORDIC TRANSPORT GROUP A/S

243.00
1.89% 4.50
21. 11:00:00 XCSE
Range: 237.50 / 243.50

PER AARSLEFF HOLDING A/S B

520.00
-0.38% -2.00
21. 11:00:00 XCSE
Range: 517.00 / 524.00

RTX A/S

68.40
-1.44% -1.00
21. 11:00:00 XCSE
Range: 66.60 / 69.40

SOLAR B A/S

274.50
1.67% 4.50
21. 11:00:00 XCSE
Range: 269.00 / 274.50

SP GROUP A/S

318.50
-0.47% -1.50
21. 11:00:00 XCSE
Range: 316.50 / 323.50

SPAREKASSEN SJæLLAND-FYN A/S

284.50
0.53% 1.50
21. 11:00:00 XCSE
Range: 282.00 / 286.00

TCM Group A/S

69.80
5.12% 3.40
21. 11:00:00 XCSE
Range: 67.00 / 69.80

Tivoli A/S

612.00
1.32% 8.00
21. 11:00:00 XCSE
Range: 604.00 / 612.00

TORM PLC A

134.60
-0.59% -0.80
21. 11:00:00 XCSE
Range: 134.60 / 137.10

UIE PLC

306.00
0.33% 1.00
21. 11:00:00 XCSE
Range: 304.00 / 307.00

VESTJYSK BANK A/S

4.7100
0.43% 0.0200
21. 11:00:00 XCSE
Range: 4.6600 / 4.7200
シェアする