マーケット
中程度の資本

AQUAPORIN A/S

17.70
-5.60% -1.05
20. 09:30:57 XCSE
Range: 17.55 / 18.65

BANG & OLUFSEN A/S

9.3900
-0.84% -0.0800
20. 10:00:29 XCSE
Range: 9.2500 / 9.4700

BAVARIAN NORDIC A/S

192.90
0.47% 0.90
20. 09:59:41 XCSE
Range: 183.60 / 194.15

BOOZT AB

81.00
-0.67% -0.55
20. 09:59:53 XCSE
Range: 79.35 / 81.65

CBRAIN A/S

182.80
-0.87% -1.60
20. 09:59:54 XCSE
Range: 177.60 / 184.00

CHEMOMETEC A/S

491.00
-0.16% -0.80
20. 09:59:52 XCSE
Range: 471.00 / 499.40

Columbus A/S

9.9800
-1.67% -0.1700
20. 09:59:45 XCSE
Range: 9.9400 / 10.2000

D/S Norden

198.10
-0.75% -1.50
20. 09:59:35 XCSE
Range: 194.80 / 199.20

DANSKE ANDELSKASSERS BANK A/S

13.90
3.73% 0.50
20. 09:59:38 XCSE
Range: 13.25 / 14.50

GABRIEL HOLDING A/S

181.00
-4.23% -8.00
20. 08:58:34 XCSE
Range: 181.00 / 187.00

GREEN HYDROGEN SYSTEMS A/S

2.9400
11.03% 0.2920
20. 09:59:54 XCSE
Range: 2.4140 / 2.9580

H+H INTERNATIONAL A/S

74.60
-0.27% -0.20
20. 09:59:46 XCSE
Range: 73.20 / 75.10

HUSCOMPAGNIET A/S

56.20
-0.71% -0.40
20. 09:59:51 XCSE
Range: 54.00 / 56.80

LåN OG SPAR BANK A/S

680.00
-0.73% -5.00
20. 09:13:14 XCSE
Range: 675.00 / 680.00

Matas A/S

133.00
0.45% 0.60
20. 09:59:50 XCSE
Range: 131.60 / 134.00

Nilfisk Holding A/S

103.80
-0.38% -0.40
20. 09:59:41 XCSE
Range: 101.20 / 104.20

NKT A/S

510.50
0.10% 0.50
20. 09:59:56 XCSE
Range: 500.00 / 511.50

NNIT A/S

89.70
-0.44% -0.40
20. 09:59:38 XCSE
Range: 88.10 / 91.10

NTG NORDIC TRANSPORT GROUP A/S

258.00
-0.96% -2.50
20. 09:59:56 XCSE
Range: 253.50 / 259.50

PER AARSLEFF HOLDING A/S B

490.00
1.03% 5.00
20. 09:59:52 XCSE
Range: 484.00 / 495.00

RTX A/S

55.40
-4.48% -2.60
20. 09:59:38 XCSE
Range: 54.00 / 59.80

SOLAR B A/S

284.00
-1.22% -3.50
20. 09:59:57 XCSE
Range: 281.00 / 287.00

SP GROUP A/S

296.00
1.89% 5.50
20. 09:59:55 XCSE
Range: 286.00 / 297.00

SPAREKASSEN SJæLLAND-FYN A/S

238.50
0.42% 1.00
20. 09:59:52 XCSE
Range: 235.50 / 239.00

TCM Group A/S

64.00
0.95% 0.60
20. 09:18:25 XCSE
Range: 62.40 / 64.80

Tivoli A/S

642.00
-0.93% -6.00
20. 09:44:34 XCSE
Range: 640.00 / 654.00

TORM PLC A

130.70
-0.31% -0.40
20. 09:59:41 XCSE
Range: 127.70 / 131.00

UIE PLC

300.00
0.67% 2.00
20. 09:59:42 XCSE
Range: 288.00 / 302.00

VESTJYSK BANK A/S

4.2300
-0.47% -0.0200
20. 09:59:54 XCSE
Range: 4.2300 / 4.2800
シェアする