マーケット
中程度の資本

BANG & OLUFSEN HOLDING A/S

9.7600
5.06% 0.4700
29. 11:00:09 XCSE
Range: 9.2600 / 9.7600

BAVARIAN NORDIC A/S

187.40
0.43% 0.80
29. 11:00:42 XCSE
Range: 186.40 / 188.40

BOOZT AB

87.60
0.23% 0.20
29. 11:00:30 XCSE
Range: 87.30 / 88.90

CBRAIN A/S

59.00
-0.51% -0.30
29. 11:00:25 XCSE
Range: 58.50 / 60.80

CHEMOMETEC A/S

375.00
5.28% 18.80
29. 11:00:24 XCSE
Range: 358.60 / 375.60

Columbus A/S

9.9800
-0.70% -0.0700
29. 10:55:51 XCSE
Range: 9.8200 / 9.9800

D/S Norden

296.20
-0.54% -1.60
29. 11:00:22 XCSE
Range: 290.60 / 300.60

DANSKE ANDELSKASSERS BANK A/S

16.25
0.31% 0.05
29. 10:52:03 XCSE
Range: 16.10 / 16.30

GABRIEL HOLDING A/S

268.00
-0.74% -2.00
29. 08:48:10 XCSE
Range: 268.00 / 272.00

H+H INTERNATIONAL A/S

103.20
-1.34% -1.40
29. 11:00:12 XCSE
Range: 103.20 / 106.00

HUSCOMPAGNIET A/S

35.60
1.71% 0.60
29. 11:00:19 XCSE
Range: 34.90 / 36.00

LåN OG SPAR BANK A/S

1265.00
0.40% 5.00
29. 10:55:14 XCSE
Range: 1260.00 / 1270.00

Matas A/S

97.60
2.63% 2.50
29. 11:00:28 XCSE
Range: 95.60 / 98.60

Nilfisk Holding A/S

139.40
0.00% 0.00
12. 10:59:47 XCSE
Range: 139.40 / 140.00

NKT A/S

1025.00
-3.03% -32.00
29. 11:00:13 XCSE
Range: 1015.00 / 1057.00

NNIT A/S

40.75
1.49% 0.60
29. 11:00:18 XCSE
Range: 40.00 / 40.95

NTG NORDIC TRANSPORT GROUP A/S

209.50
0.24% 0.50
29. 11:00:22 XCSE
Range: 208.00 / 211.50

PER AARSLEFF HOLDING A/S B

733.00
2.09% 15.00
29. 11:00:16 XCSE
Range: 719.00 / 745.00

RTX A/S

103.00
1.48% 1.50
29. 10:39:02 XCSE
Range: 101.50 / 104.00

SOLAR B A/S

201.00
-1.47% -3.00
29. 11:00:17 XCSE
Range: 201.00 / 205.00

SP GROUP A/S

418.50
0.12% 0.50
29. 11:00:28 XCSE
Range: 410.50 / 426.50

TCM Group A/S

71.20
3.49% 2.40
29. 11:00:11 XCSE
Range: 70.60 / 72.20

Tivoli A/S

626.00
-0.63% -4.00
29. 10:24:42 XCSE
Range: 622.00 / 630.00

TORM PLC A

176.70
-3.44% -6.30
29. 11:00:09 XCSE
Range: 175.80 / 181.70

UNITED INTERNATIONAL ENTERPRISES LTD

363.00
1.54% 5.50
29. 11:00:25 XCSE
Range: 357.50 / 364.00
シェアする