マーケット
中程度の資本

AQUAPORIN A/S

23.70
4.41% 1.00
15. 08:36:52 XCSE
Range: 22.60 / 24.40

BANG & OLUFSEN A/S

8.8100
-2.00% -0.1800
15. 09:04:49 XCSE
Range: 8.8100 / 9.0500

BAVARIAN NORDIC A/S

212.90
-0.28% -0.60
15. 09:15:10 XCSE
Range: 211.90 / 217.80

BOOZT AB

81.60
4.62% 3.60
15. 09:00:15 XCSE
Range: 77.55 / 81.60

CBRAIN A/S

213.00
2.90% 6.00
15. 09:09:03 XCSE
Range: 205.00 / 213.00

CHEMOMETEC A/S

368.80
1.93% 7.00
15. 09:10:23 XCSE
Range: 363.60 / 369.20

Columbus A/S

10.70
-0.47% -0.05
15. 07:55:44 XCSE
Range: 10.70 / 10.95

D/S Norden

263.00
-1.94% -5.20
15. 09:10:38 XCSE
Range: 260.60 / 268.20

DANSKE ANDELSKASSERS BANK A/S

12.60
0.00% 0.00
15. 08:13:35 XCSE
Range: 12.60 / 12.70

GABRIEL HOLDING A/S

256.00
-0.78% -2.00
15. 04:21:53 XCSE
Range: 256.00 / 256.00

GREEN HYDROGEN SYSTEMS A/S

2.6180
6.51% 0.1600
15. 09:14:33 XCSE
Range: 2.3880 / 2.7460

H+H INTERNATIONAL A/S

89.70
1.70% 1.50
15. 09:07:27 XCSE
Range: 88.10 / 90.00

HUSCOMPAGNIET A/S

66.00
0.00% 0.00
15. 09:13:52 XCSE
Range: 65.60 / 66.40

LåN OG SPAR BANK A/S

675.00
0.00% 0.00
15. 03:00:02 XCSE
Range: 675.00 / 675.00

Matas A/S

126.00
0.00% 0.00
15. 09:04:41 XCSE
Range: 125.00 / 127.20

Nilfisk Holding A/S

139.20
-1.28% -1.80
15. 08:28:15 XCSE
Range: 135.40 / 140.60

NKT A/S

648.50
1.33% 8.50
15. 09:15:03 XCSE
Range: 641.50 / 653.00

NNIT A/S

128.80
-1.53% -2.00
15. 08:33:44 XCSE
Range: 127.40 / 130.60

NTG NORDIC TRANSPORT GROUP A/S

293.50
6.15% 17.00
15. 09:02:18 XCSE
Range: 282.00 / 296.50

ORPHAZYME A/S

1250.00
0.89% 11.00
15. 08:31:10 XCSE
Range: 1249.20 / 1288.80

PER AARSLEFF HOLDING A/S B

408.50
0.49% 2.00
15. 09:15:00 XCSE
Range: 405.00 / 409.50

RTX A/S

78.00
0.52% 0.40
15. 07:42:32 XCSE
Range: 77.40 / 81.00

SOLAR B A/S

333.50
-0.45% -1.50
15. 09:04:11 XCSE
Range: 332.50 / 335.00

SP GROUP A/S

322.00
-0.46% -1.50
15. 09:10:05 XCSE
Range: 319.50 / 324.00

SPAREKASSEN SJæLLAND-FYN A/S

213.00
0.47% 1.00
15. 08:30:16 XCSE
Range: 212.50 / 215.00

TCM Group A/S

78.00
1.56% 1.20
15. 08:54:27 XCSE
Range: 76.00 / 79.00

Tivoli A/S

687.00
0.15% 1.00
15. 09:11:56 XCSE
Range: 676.00 / 688.00

TORM PLC A

206.20
-3.01% -6.40
15. 09:14:42 XCSE
Range: 206.00 / 212.80

UIE PLC

280.00
0.36% 1.00
15. 08:57:01 XCSE
Range: 279.00 / 280.50

VESTJYSK BANK A/S

4.2000
0.00% 0.0000
15. 08:56:08 XCSE
Range: 4.1900 / 4.2300
シェアする