マーケット
中程度の資本

AQUAPORIN A/S

7.8800
-3.43% -0.2800
22. 07:59:40 XCSE
Range: 7.5000 / 8.4000

BANG & OLUFSEN HOLDING A/S

15.34
1.86% 0.28
22. 07:59:33 XCSE
Range: 14.90 / 15.38

BAVARIAN NORDIC A/S

238.80
0.08% 0.20
22. 07:59:30 XCSE
Range: 237.80 / 244.80

BOOZT AB

65.15
1.48% 0.95
22. 07:59:56 XCSE
Range: 64.40 / 65.65

CBRAIN A/S

188.80
-5.41% -10.80
22. 07:59:53 XCSE
Range: 187.00 / 198.00

CHEMOMETEC A/S

526.50
2.23% 11.50
22. 07:59:51 XCSE
Range: 515.00 / 528.00

Columbus A/S

9.9400
0.20% 0.0200
22. 07:59:38 XCSE
Range: 9.8200 / 10.1000

D/S Norden

228.40
2.51% 5.60
22. 07:59:57 XCSE
Range: 223.60 / 229.60

DANSKE ANDELSKASSERS BANK A/S

14.90
0.00% 0.00
22. 07:53:32 XCSE
Range: 14.75 / 15.05

GABRIEL HOLDING A/S

200.00
2.04% 4.00
22. 05:30:32 XCSE
Range: 200.00 / 202.00

H+H INTERNATIONAL A/S

103.40
0.98% 1.00
22. 07:59:32 XCSE
Range: 101.60 / 104.00

HUSCOMPAGNIET A/S

46.50
-0.64% -0.30
22. 07:59:31 XCSE
Range: 46.50 / 47.10

LåN OG SPAR BANK A/S

875.00
0.57% 5.00
22. 07:59:51 XCSE
Range: 850.00 / 875.00

Matas A/S

143.20
-0.56% -0.80
22. 07:59:52 XCSE
Range: 142.60 / 144.40

Nilfisk Holding A/S

111.20
1.46% 1.60
22. 07:59:36 XCSE
Range: 108.00 / 111.20

NKT A/S

611.00
0.25% 1.50
22. 07:59:45 XCSE
Range: 602.00 / 612.00

NNIT A/S

63.00
0.80% 0.50
22. 07:59:48 XCSE
Range: 61.90 / 63.40

NTG NORDIC TRANSPORT GROUP A/S

194.00
2.21% 4.20
22. 07:59:36 XCSE
Range: 188.40 / 194.00

PER AARSLEFF HOLDING A/S B

709.00
0.00% 0.00
22. 07:59:30 XCSE
Range: 702.00 / 711.00

RTX A/S

82.00
-1.20% -1.00
22. 07:51:33 XCSE
Range: 81.60 / 83.00

SOLAR B A/S

220.50
0.46% 1.00
22. 07:59:51 XCSE
Range: 217.00 / 221.50

SP GROUP A/S

271.00
2.26% 6.00
22. 07:59:54 XCSE
Range: 262.00 / 272.50

SPAREKASSEN SJæLLAND-FYN A/S

353.00
2.77% 9.50
22. 07:59:40 XCSE
Range: 343.50 / 354.00

TCM Group A/S

74.00
0.27% 0.20
22. 07:59:50 XCSE
Range: 72.00 / 74.20

Tivoli A/S

616.00
1.99% 12.00
22. 07:59:48 XCSE
Range: 602.00 / 616.00

TORM PLC A

134.15
1.36% 1.80
22. 07:59:34 XCSE
Range: 133.60 / 137.50

UNITED INTERNATIONAL ENTERPRISES LTD

296.50
0.51% 1.50
22. 07:59:43 XCSE
Range: 296.00 / 302.00

VESTJYSK BANK A/S

5.3300
2.50% 0.1300
22. 07:59:46 XCSE
Range: 5.2250 / 5.3600
シェアする