マーケット
中程度の資本

BANG & OLUFSEN HOLDING A/S

8.6300
1.53% 0.1300
28. 11:00:06 XCSE
Range: 8.4000 / 8.6800

BAVARIAN NORDIC A/S

185.70
-0.21% -0.40
28. 11:00:09 XCSE
Range: 183.40 / 186.50

BOOZT AB

79.80
0.25% 0.20
28. 11:00:46 XCSE
Range: 77.00 / 80.80

CBRAIN A/S

67.60
-1.31% -0.90
28. 11:00:10 XCSE
Range: 67.60 / 69.80

CHEMOMETEC A/S

318.80
-2.86% -9.40
28. 11:00:19 XCSE
Range: 316.60 / 328.60

Columbus A/S

10.0000
0.00% 0.0000
28. 11:00:27 XCSE
Range: 9.5800 / 10.0000

D/S Norden

305.40
6.71% 19.20
28. 11:00:15 XCSE
Range: 298.00 / 314.80

DANSKE ANDELSKASSERS BANK A/S

17.35
-0.29% -0.05
28. 10:31:57 XCSE
Range: 17.00 / 17.35

GABRIEL HOLDING A/S

250.00
0.00% 0.00
28. 11:00:26 XCSE
Range: 250.00 / 252.00

H+H INTERNATIONAL A/S

106.20
-1.67% -1.80
28. 11:00:08 XCSE
Range: 106.20 / 108.20

HUSCOMPAGNIET A/S

34.40
-1.43% -0.50
28. 10:26:12 XCSE
Range: 33.40 / 34.80

LåN OG SPAR BANK A/S

1225.00
-0.41% -5.00
28. 10:25:57 XCSE
Range: 1210.00 / 1225.00

Matas A/S

100.60
-0.40% -0.40
28. 11:00:29 XCSE
Range: 100.40 / 102.60

Nilfisk Holding A/S

139.00
0.00% 0.00
28. 11:00:30 XCSE
Range: 139.00 / 139.60

NKT A/S

914.00
0.16% 1.50
28. 11:00:05 XCSE
Range: 908.00 / 928.00

NNIT A/S

43.60
0.46% 0.20
28. 11:00:31 XCSE
Range: 43.00 / 44.20

NTG NORDIC TRANSPORT GROUP A/S

183.00
-0.97% -1.80
28. 11:00:21 XCSE
Range: 182.40 / 186.00

PER AARSLEFF HOLDING A/S B

744.00
-1.33% -10.00
28. 11:00:06 XCSE
Range: 742.00 / 758.00

RTX A/S

94.60
-0.84% -0.80
28. 11:00:27 XCSE
Range: 94.60 / 96.00

SOLAR B A/S

204.50
-1.21% -2.50
28. 11:00:32 XCSE
Range: 204.50 / 208.00

SP GROUP A/S

357.00
0.42% 1.50
28. 11:00:11 XCSE
Range: 353.00 / 362.00

TCM Group A/S

65.20
-0.61% -0.40
28. 11:00:27 XCSE
Range: 64.40 / 66.00

Tivoli A/S

654.00
0.62% 4.00
28. 10:31:34 XCSE
Range: 652.00 / 658.00

TORM PLC A

202.00
3.27% 6.40
28. 11:00:24 XCSE
Range: 198.95 / 205.20

UNITED INTERNATIONAL ENTERPRISES LTD

384.00
0.52% 2.00
28. 11:00:23 XCSE
Range: 378.50 / 385.00
シェアする