マーケット
中程度の資本

AQUAPORIN A/S

52.60
-0.75% -0.40
07. 08:44:33 XCSE
Range: 52.20 / 53.00

BANG & OLUFSEN A/S

10.44
2.55% 0.26
07. 10:59:36 XCSE
Range: 10.06 / 10.44

BankNordik P/F

156.50
-1.57% -2.50
07. 10:59:50 XCSE
Range: 156.00 / 161.00

BAVARIAN NORDIC A/S

169.90
-1.39% -2.40
07. 10:59:31 XCSE
Range: 166.50 / 170.20

BOOZT AB

83.90
0.12% 0.10
07. 10:59:40 XCSE
Range: 82.65 / 84.20

BRDR.HARTMANN A/S

357.00
0.00% 0.00
07. 10:59:50 XCSE
Range: 357.00 / 358.00

CBRAIN A/S

239.50
-2.64% -6.50
07. 10:59:58 XCSE
Range: 234.00 / 243.00

CHEMOMETEC A/S

339.40
-2.47% -8.60
07. 10:59:43 XCSE
Range: 336.00 / 349.00

Columbus A/S

7.1000
0.57% 0.0400
07. 10:59:59 XCSE
Range: 6.9200 / 7.1000

D/S Norden

308.80
-2.89% -9.20
07. 10:59:51 XCSE
Range: 307.20 / 317.00

DANSKE ANDELSKASSERS BANK A/S

10.50
0.00% 0.00
07. 09:26:14 XCSE
Range: 10.50 / 10.50

GABRIEL HOLDING A/S

314.00
-1.26% -4.00
07. 03:00:03 XCSE
Range: 314.00 / 314.00

GREEN HYDROGEN SYSTEMS A/S

6.4600
-2.12% -0.1400
07. 10:59:46 XCSE
Range: 6.4200 / 6.5200

H+H INTERNATIONAL A/S

76.00
0.13% 0.10
07. 10:59:38 XCSE
Range: 74.20 / 76.40

HUSCOMPAGNIET A/S

46.05
-0.65% -0.30
07. 10:50:58 XCSE
Range: 46.00 / 47.95

LåN OG SPAR BANK A/S

660.00
0.00% 0.00
06. 05:38:03 XCSE
Range: 660.00 / 660.00

Matas A/S

103.00
-0.77% -0.80
07. 10:59:42 XCSE
Range: 102.40 / 104.60

Nilfisk Holding A/S

111.60
0.00% 0.00
07. 10:59:51 XCSE
Range: 110.00 / 112.00

NKT A/S

443.20
-1.03% -4.60
07. 10:59:51 XCSE
Range: 440.00 / 447.00

NNIT A/S

90.00
-1.85% -1.70
07. 10:59:53 XCSE
Range: 90.00 / 91.40

NTG NORDIC TRANSPORT GROUP A/S

281.00
-2.26% -6.50
07. 10:59:47 XCSE
Range: 278.00 / 287.50

ORPHAZYME A/S

676.80
91359.46% 676.06
07. 10:59:42 XCSE
Range: 676.00 / 710.00

PER AARSLEFF HOLDING A/S B

308.50
-1.28% -4.00
07. 10:59:37 XCSE
Range: 308.00 / 312.50

RTX A/S

70.00
-1.69% -1.20
07. 10:59:39 XCSE
Range: 69.60 / 71.20

SAS AB

0.0174
-1.14% -0.0002
07. 10:59:44 XCSE
Range: 0.0152 / 0.0188

SOLAR B A/S

442.00
-1.01% -4.50
07. 10:59:48 XCSE
Range: 433.50 / 445.00

SP GROUP A/S

200.50
-2.43% -5.00
07. 10:59:55 XCSE
Range: 200.00 / 207.50

SPAREKASSEN SJæLLAND-FYN A/S

198.00
-1.49% -3.00
07. 10:59:30 XCSE
Range: 198.00 / 200.50

TCM Group A/S

44.10
3.04% 1.30
07. 10:26:12 XCSE
Range: 41.10 / 44.40

Tivoli A/S

710.00
0.85% 6.00
07. 10:45:47 XCSE
Range: 702.00 / 710.00

TORM PLC A

185.30
-3.54% -6.80
07. 10:59:47 XCSE
Range: 183.70 / 190.70

UIE PLC

186.50
-0.27% -0.50
07. 10:26:10 XCSE
Range: 183.50 / 190.00

VESTJYSK BANK A/S

4.0500
0.25% 0.0100
07. 10:59:40 XCSE
Range: 3.9600 / 4.0500
シェアする