マーケット
中程度の資本

AQUAPORIN A/S

13.70
-2.14% -0.30
25. 10:48:34 XCSE
Range: 13.55 / 14.50

BANG & OLUFSEN HOLDING A/S

12.80
2.73% 0.34
25. 10:59:37 XCSE
Range: 12.56 / 13.26

BAVARIAN NORDIC A/S

152.95
0.26% 0.40
25. 10:59:41 XCSE
Range: 151.55 / 153.95

BOOZT AB

55.10
-17.82% -11.95
25. 10:59:44 XCSE
Range: 54.80 / 60.95

CBRAIN A/S

165.60
-1.08% -1.80
25. 10:59:46 XCSE
Range: 164.20 / 172.60

CHEMOMETEC A/S

466.20
-1.44% -6.80
25. 10:59:57 XCSE
Range: 461.00 / 479.00

Columbus A/S

11.55
-0.43% -0.05
25. 10:59:39 XCSE
Range: 11.40 / 11.85

D/S Norden

182.30
8.45% 14.20
25. 10:59:33 XCSE
Range: 168.00 / 184.60

DANSKE ANDELSKASSERS BANK A/S

13.90
-3.11% -0.45
25. 10:46:20 XCSE
Range: 13.81 / 14.10

GABRIEL HOLDING A/S

151.00
2.03% 3.00
25. 08:46:25 XCSE
Range: 150.00 / 151.00

GREEN HYDROGEN SYSTEMS A/S

0.2405
-9.93% -0.0265
25. 10:59:33 XCSE
Range: 0.2200 / 0.2700

H+H INTERNATIONAL A/S

115.00
-0.17% -0.20
25. 10:59:55 XCSE
Range: 113.20 / 117.60

HUSCOMPAGNIET A/S

49.70
-2.55% -1.30
25. 10:54:12 XCSE
Range: 48.80 / 50.40

LåN OG SPAR BANK A/S

725.00
0.69% 5.00
25. 10:30:20 XCSE
Range: 725.00 / 730.00

Matas A/S

132.80
-0.75% -1.00
25. 10:59:56 XCSE
Range: 132.80 / 135.80

Nilfisk Holding A/S

85.50
0.94% 0.80
25. 10:59:30 XCSE
Range: 84.80 / 87.10

NKT A/S

525.50
1.84% 9.50
25. 10:59:44 XCSE
Range: 515.50 / 526.50

NNIT A/S

68.50
0.88% 0.60
25. 10:59:39 XCSE
Range: 67.20 / 68.50

NTG NORDIC TRANSPORT GROUP A/S

251.50
0.80% 2.00
25. 10:59:58 XCSE
Range: 249.50 / 255.00

PER AARSLEFF HOLDING A/S B

517.00
1.57% 8.00
25. 10:59:44 XCSE
Range: 509.00 / 520.00

RTX A/S

59.40
-3.26% -2.00
25. 10:47:16 XCSE
Range: 59.20 / 62.20

SOLAR B A/S

246.00
1.03% 2.50
25. 10:59:54 XCSE
Range: 242.50 / 247.50

SP GROUP A/S

262.00
-0.76% -2.00
25. 10:59:44 XCSE
Range: 258.50 / 266.50

SPAREKASSEN SJæLLAND-FYN A/S

278.50
1.83% 5.00
25. 10:59:42 XCSE
Range: 275.00 / 279.50

TCM Group A/S

69.40
0.00% 0.00
25. 10:59:54 XCSE
Range: 69.40 / 70.80

Tivoli A/S

627.00
-0.96% -6.10
25. 10:52:02 XCSE
Range: 626.40 / 633.60

TORM PLC A

108.35
4.03% 4.20
25. 10:59:35 XCSE
Range: 105.45 / 108.50

UNITED INTERNATIONAL ENTERPRISES LTD

315.00
0.00% 0.00
25. 10:59:33 XCSE
Range: 313.40 / 319.00

VESTJYSK BANK A/S

4.2200
0.36% 0.0150
25. 10:50:54 XCSE
Range: 4.2050 / 4.2400
シェアする