マーケット
中程度の資本

Bang & Olufsen

42.30
-1.17% -0.50
24. 10:59:44 XCSE
Range: 40.40 / 42.98

BankNordik P/F

116.50
2.19% 2.50
24. 10:50:56 XCSE
Range: 114.00 / 117.00

Bavarian Nordic

201.80
2.83% 5.55
24. 10:59:51 XCSE
Range: 196.55 / 202.00

Brdr.Hartmann

313.00
2.96% 9.00
24. 10:59:36 XCSE
Range: 307.00 / 313.00

Columbus A/S

9.5400
0.42% 0.0400
24. 10:59:41 XCSE
Range: 9.4900 / 9.6000

D/S Norden

94.10
0.48% 0.45
24. 10:59:32 XCSE
Range: 94.05 / 95.35

H+H International

129.80
2.20% 2.80
24. 10:59:44 XCSE
Range: 125.20 / 129.80

Jutlander Bank

200.00
0.00% 0.00
24. 10:54:30 XCSE
Range: 198.00 / 200.00

Lån og Spar Bank

450.00
0.00% 0.00
24. 08:18:54 XCSE
Range: 450.00 / 456.00

Matas A/S

63.90
-0.16% -0.10
24. 10:59:40 XCSE
Range: 63.20 / 64.40

NKT

155.20
2.11% 3.20
24. 10:59:56 XCSE
Range: 152.80 / 155.20

NNIT A/S

109.60
0.18% 0.20
24. 10:59:59 XCSE
Range: 109.00 / 111.20

NTG Nordic Transport Group A/S

110.00
-0.90% -1.00
24. 10:59:52 XCSE
Range: 109.00 / 113.00

Orphazyme

111.50
7.21% 7.50
24. 10:59:52 XCSE
Range: 105.00 / 112.00

Per Aarsleff Holding B

216.50
0.93% 2.00
24. 10:59:55 XCSE
Range: 213.50 / 217.00

RTX A/S

244.00
8.44% 19.00
24. 10:59:50 XCSE
Range: 224.50 / 247.00

SAS AB

10.30
0.10% 0.01
24. 10:59:54 XCSE
Range: 10.28 / 10.44

Solar B

322.00
3.04% 9.50
24. 10:59:59 XCSE
Range: 322.00 / 329.50

SP Group

256.00
8.02% 19.00
24. 10:59:30 XCSE
Range: 239.00 / 265.00

Sparekassen Sjælland-Fyn

94.80
0.00% 0.00
24. 10:34:58 XCSE
Range: 94.00 / 94.80

Tivoli A/S

750.00
1.08% 8.00
24. 10:59:54 XCSE
Range: 742.00 / 752.00

TORM PLC A

63.00
-0.79% -0.50
24. 10:59:36 XCSE
Range: 62.30 / 64.70

United International Enterprises Ltd

1380.00
1.85% 25.00
24. 10:54:58 XCSE
Range: 1350.00 / 1385.00

Veloxis Pharmaceuticals A/S

5.9900
0.34% 0.0200
24. 10:59:46 XCSE
Range: 5.9700 / 5.9900

Vestjysk Bank

3.2300
1.25% 0.0400
24. 10:59:31 XCSE
Range: 3.1900 / 3.2500

Zealand Pharma

248.60
1.39% 3.40
24. 10:59:34 XCSE
Range: 245.80 / 250.80
シェアする