マーケット
中程度の資本

AQUAPORIN A/S

21.90
0.46% 0.10
22. 07:36:48 XCSE
Range: 21.60 / 22.00

BANG & OLUFSEN A/S

9.2500
1.54% 0.1400
22. 07:32:20 XCSE
Range: 9.0400 / 9.3000

BAVARIAN NORDIC A/S

197.65
2.70% 5.20
22. 07:47:42 XCSE
Range: 192.45 / 199.00

BOOZT AB

68.10
0.67% 0.45
22. 06:43:13 XCSE
Range: 66.95 / 68.10

CBRAIN A/S

203.00
3.15% 6.20
22. 07:46:41 XCSE
Range: 196.00 / 203.50

CHEMOMETEC A/S

469.20
3.76% 17.00
22. 07:48:04 XCSE
Range: 456.00 / 471.00

Columbus A/S

10.75
1.90% 0.20
22. 07:06:45 XCSE
Range: 10.35 / 10.75

D/S Norden

218.20
0.46% 1.00
22. 07:45:07 XCSE
Range: 214.80 / 218.80

DANSKE ANDELSKASSERS BANK A/S

12.60
-1.56% -0.20
22. 06:51:34 XCSE
Range: 12.60 / 12.80

GABRIEL HOLDING A/S

208.00
-1.89% -4.00
22. 04:35:22 XCSE
Range: 206.00 / 220.00

GREEN HYDROGEN SYSTEMS A/S

1.9700
2.66% 0.0510
22. 07:44:52 XCSE
Range: 1.9080 / 2.0000

H+H INTERNATIONAL A/S

78.70
0.77% 0.60
22. 07:27:18 XCSE
Range: 78.10 / 79.50

HUSCOMPAGNIET A/S

56.60
-1.39% -0.80
22. 07:17:37 XCSE
Range: 56.40 / 57.40

LåN OG SPAR BANK A/S

675.00
-1.46% -10.00
22. 07:01:34 XCSE
Range: 675.00 / 690.00

Matas A/S

123.40
2.32% 2.80
22. 07:43:53 XCSE
Range: 120.60 / 123.40

Nilfisk Holding A/S

106.80
0.38% 0.40
22. 07:37:12 XCSE
Range: 106.40 / 108.00

NKT A/S

554.00
1.09% 6.00
22. 07:45:27 XCSE
Range: 547.00 / 555.00

NNIT A/S

91.00
0.33% 0.30
22. 07:31:09 XCSE
Range: 90.40 / 91.30

NTG NORDIC TRANSPORT GROUP A/S

295.00
0.85% 2.50
22. 07:48:08 XCSE
Range: 290.00 / 296.50

PER AARSLEFF HOLDING A/S B

447.00
6.68% 28.00
22. 07:47:52 XCSE
Range: 430.50 / 450.00

RTX A/S

71.60
2.29% 1.60
22. 07:27:55 XCSE
Range: 70.40 / 71.60

SOLAR B A/S

299.00
5.28% 15.00
22. 07:47:59 XCSE
Range: 283.50 / 300.00

SP GROUP A/S

325.50
1.09% 3.50
22. 07:47:33 XCSE
Range: 318.50 / 326.50

SPAREKASSEN SJæLLAND-FYN A/S

210.00
0.00% 0.00
22. 07:33:56 XCSE
Range: 209.50 / 211.00

TCM Group A/S

65.40
-3.54% -2.40
22. 07:40:02 XCSE
Range: 65.40 / 68.00

Tivoli A/S

680.00
0.29% 2.00
22. 07:38:06 XCSE
Range: 676.00 / 680.00

TORM PLC A

156.30
0.90% 1.40
22. 07:46:58 XCSE
Range: 154.00 / 156.70

UIE PLC

311.00
0.65% 2.00
22. 07:41:33 XCSE
Range: 306.00 / 313.00

VESTJYSK BANK A/S

4.1100
-0.24% -0.0100
22. 07:34:43 XCSE
Range: 4.1100 / 4.1300
シェアする