マーケット
全株式

AALBORG BOLDSPILKLUB A/S

26.00
0.78% 0.20
16. 09:54:13 NASD.OMX DK
Range: 26.00 / 26.00

Agat Ejendomme A/S

1.3700
3.01% 0.0400
16. 10:53:14 NASD.OMX DK
Range: 1.3700 / 1.3700

AGF A/S B

0.8060
0.50% 0.0040
16. 10:59:54 NASD.OMX DK
Range: 0.7920 / 0.8060

Agillic A/S

8.6500
0.00% 0.0000
16. 10:13:58 NASD.OMX DK
Range: 8.4000 / 8.6500

Alefarm Brewing A/S

1.7900
1.13% 0.0200
16. 10:40:51 NASD.OMX DK
Range: 1.7700 / 1.8400

ALK-Abello A/S

169.80
1.80% 3.00
16. 11:00:45 Cboe
Range: 167.90 / 169.90

ALK-Abello A/S

169.80
1.80% 3.00
16. 10:59:41 NASD.OMX DK
Range: 167.80 / 169.90

Alm Brand A/S

16.13
0.81% 0.13
16. 10:54:45 Cboe
Range: 16.08 / 16.26

Alm Brand A/S

16.16
1.00% 0.16
16. 10:59:59 NASD.OMX DK
Range: 16.00 / 16.25

Ambu A/S

105.40
3.94% 4.00
16. 10:54:45 Cboe
Range: 102.35 / 106.35

Ambu A/S

105.20
3.75% 3.80
16. 10:59:58 NASD.OMX DK
Range: 102.20 / 106.40

AP Moller - Maersk A/S

12590.00
-0.40% -50.00
16. 10:54:33 Cboe
Range: 12590.00 / 12790.00

AP Moller - Maersk A/S

12620.00
-0.16% -20.00
16. 10:59:35 NASD.OMX DK
Range: 12580.00 / 12790.00

AP Moller - Maersk A/S

12845.00
0.12% 15.00
16. 11:00:45 Cboe
Range: 12765.00 / 13000.00

AP Moller - Maersk A/S

12845.00
0.12% 15.00
16. 10:59:36 NASD.OMX DK
Range: 12730.00 / 12995.00

Aquaporin A/S

13.25
3.11% 0.40
16. 07:17:18 Cboe
Range: 13.25 / 13.25

Aquaporin A/S

13.40
2.68% 0.35
16. 10:53:09 NASD.OMX DK
Range: 12.75 / 13.70

ASETEK A/S

0.7790
0.26% 0.0020
16. 10:29:26 NASD.OMX DK
Range: 0.7700 / 0.7890

Atlantic Petroleum P/F

2.4300
-3.57% -0.0900
16. 10:51:43 NASD.OMX DK
Range: 2.3300 / 2.5200

BACTIQUANT A/S

3.1050
4.55% 0.1350
16. 10:59:30 NASD.OMX DK
Range: 3.0000 / 3.2450

Bang & Olufsen A/S

13.22
1.07% 0.14
16. 10:54:51 Cboe
Range: 13.12 / 13.66

Bang & Olufsen A/S

13.16
0.92% 0.12
16. 10:59:41 NASD.OMX DK
Range: 13.04 / 13.70

Bavarian Nordic A/S

166.00
1.65% 2.70
16. 10:54:52 Cboe
Range: 164.35 / 168.50

Bavarian Nordic A/S

166.25
1.81% 2.95
16. 10:59:31 NASD.OMX DK
Range: 164.35 / 168.65

Better Collective A/S

86.85
-5.90% -5.45
16. 10:35:34 Cboe
Range: 86.85 / 88.90

Better Collective A/S

86.70
-5.97% -5.50
16. 10:59:37 NASD.OMX DK
Range: 84.95 / 93.20

Bioporto A/S

1.4360
-3.36% -0.0500
16. 08:31:57 Cboe
Range: 1.4360 / 1.4420

Bioporto A/S

1.4500
0.00% 0.0000
16. 10:59:49 NASD.OMX DK
Range: 1.4320 / 1.4920

Boozt AB

61.80
-0.56% -0.35
16. 10:51:39 Cboe
Range: 61.65 / 62.45

Boozt AB

61.60
-0.88% -0.55
16. 10:59:36 NASD.OMX DK
Range: 61.45 / 62.80

BRAIN+ A/S

0.0186
-1.06% -0.0002
16. 10:18:26 NASD.OMX DK
Range: 0.0178 / 0.0200

BRD. KLEE B A/S

3420.00
-7.53% -278.50
08. 10:01:16 NASD.OMX DK
Range: 3420.00 / 3700.00

Broedrene A&O Johansen A/S

86.00
0.12% 0.10
16. 10:54:20 Cboe
Range: 85.30 / 86.20

Broedrene A&O Johansen A/S

85.80
0.12% 0.10
16. 10:59:53 NASD.OMX DK
Range: 84.50 / 86.20

Broendbyernes IF Fodbold A/S

0.3590
4.36% 0.0150
13. 10:46:08 Cboe
Range: 0.3590 / 0.3590

Broendbyernes IF Fodbold A/S

0.3520
-2.76% -0.0100
16. 10:49:12 NASD.OMX DK
Range: 0.3420 / 0.3560

Carlsberg AS

996.00
0.20% 2.00
16. 10:45:19 Cboe
Range: 990.00 / 996.00

Carlsberg AS

996.00
0.00% 0.00
16. 10:59:58 NASD.OMX DK
Range: 982.00 / 1000.00

Carlsberg AS

934.40
0.19% 1.80
16. 11:00:45 Cboe
Range: 928.80 / 944.30

Carlsberg AS

934.40
0.19% 1.80
16. 10:59:44 NASD.OMX DK
Range: 928.80 / 944.00
シェアする