マーケット
全株式

AALBORG BOLDSPILKLUB A/S

35.80
0.00% 0.00
21. 03:09:35 NASD.OMX DK
Range: 35.80 / 37.00

Agat Ejendomme A/S

1.4200
-0.70% -0.0100
22. 06:32:01 NASD.OMX DK
Range: 1.4200 / 1.4200

AGF A/S B

0.7100
0.28% 0.0020
22. 06:20:02 NASD.OMX DK
Range: 0.7060 / 0.7500

Agillic A/S

9.2000
-0.54% -0.0500
22. 05:08:07 NASD.OMX DK
Range: 9.1500 / 9.2000

Alefarm Brewing A/S

1.5800
-1.86% -0.0300
22. 04:22:39 NASD.OMX DK
Range: 1.5800 / 1.5800

ALK-Abello A/S

158.05
2.17% 3.35
22. 06:35:37 Cboe
Range: 154.30 / 158.20

ALK-Abello A/S

158.00
2.13% 3.30
22. 06:34:43 NASD.OMX DK
Range: 154.20 / 158.20

Alm Brand A/S

13.53
0.86% 0.12
22. 06:33:36 Cboe
Range: 13.43 / 13.53

Alm Brand A/S

13.53
0.67% 0.09
22. 06:32:07 NASD.OMX DK
Range: 13.43 / 13.53

Ambu A/S

112.50
1.81% 2.00
22. 06:36:02 Cboe
Range: 112.10 / 114.60

Ambu A/S

112.50
1.49% 1.65
22. 06:36:02 NASD.OMX DK
Range: 111.55 / 114.65

AP Moller - Maersk A/S

11470.00
-0.43% -50.00
22. 06:35:56 Cboe
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11470.00
0.09% 10.00
22. 06:35:56 NASD.OMX DK
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11870.00
0.17% 20.00
22. 06:35:56 Cboe
Range: 11655.00 / 11925.00

AP Moller - Maersk A/S

11870.00
0.17% 20.00
22. 06:35:56 NASD.OMX DK
Range: 11655.00 / 11925.00

Aquaporin A/S

21.80
-2.68% -0.60
21. 08:19:12 Cboe
Range: 21.80 / 21.80

Aquaporin A/S

22.00
0.92% 0.20
22. 04:33:16 NASD.OMX DK
Range: 21.60 / 22.00

ASETEK A/S

1.9480
0.00% 0.0000
22. 06:35:43 NASD.OMX DK
Range: 1.9480 / 2.1800

Atlantic Petroleum P/F

2.0300
-8.56% -0.1900
22. 05:27:33 NASD.OMX DK
Range: 2.0300 / 2.2200

BACTIQUANT A/S

4.2600
0.47% 0.0200
22. 06:28:55 NASD.OMX DK
Range: 4.1200 / 4.4000

Bang & Olufsen A/S

9.2500
0.65% 0.0600
22. 04:02:10 Cboe
Range: 9.1100 / 9.2900

Bang & Olufsen A/S

9.2500
1.54% 0.1400
22. 06:32:20 NASD.OMX DK
Range: 9.0400 / 9.3000

Bavarian Nordic A/S

197.65
2.70% 5.20
22. 06:35:45 Cboe
Range: 193.75 / 198.95

Bavarian Nordic A/S

197.65
2.70% 5.20
22. 06:35:44 NASD.OMX DK
Range: 192.45 / 199.00

Better Collective A/S

84.30
1.20% 1.00
21. 09:48:16 Cboe
Range: 84.00 / 84.30

Better Collective A/S

84.40
0.12% 0.10
22. 06:32:05 NASD.OMX DK
Range: 83.10 / 85.30

Bioporto A/S

1.7000
0.12% 0.0020
21. 03:20:32 Cboe
Range: 1.7000 / 1.7000

Bioporto A/S

1.6440
-1.20% -0.0200
22. 06:19:19 NASD.OMX DK
Range: 1.6020 / 1.6780

Boozt AB

68.15
1.19% 0.80
22. 06:21:37 Cboe
Range: 67.30 / 68.15

Boozt AB

68.10
0.67% 0.45
22. 05:43:13 NASD.OMX DK
Range: 66.95 / 68.10

BRAIN+ A/S

0.0900
-4.26% -0.0040
22. 05:00:48 NASD.OMX DK
Range: 0.0850 / 0.0990

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 05:16:29 NASD.OMX DK
Range: 3700.00 / 3840.00

Broedrene A&O Johansen A/S

79.40
2.58% 2.00
22. 02:44:01 Cboe
Range: 77.30 / 79.40

Broedrene A&O Johansen A/S

81.00
4.65% 3.60
22. 06:33:36 NASD.OMX DK
Range: 77.00 / 81.50

Broendbyernes IF Fodbold A/S

0.5200
2.36% 0.0120
21. 03:46:26 Cboe
Range: 0.5200 / 0.5200

Broendbyernes IF Fodbold A/S

0.5160
-1.15% -0.0060
22. 06:19:20 NASD.OMX DK
Range: 0.5060 / 0.5220

Carlsberg AS

834.00
0.48% 4.00
22. 05:43:20 Cboe
Range: 834.00 / 836.00

Carlsberg AS

840.00
0.24% 2.00
22. 06:15:26 NASD.OMX DK
Range: 832.00 / 840.00

Carlsberg AS

732.40
1.33% 9.60
22. 06:36:13 Cboe
Range: 720.20 / 732.60

Carlsberg AS

732.20
1.30% 9.40
22. 06:36:12 NASD.OMX DK
Range: 720.20 / 732.80
シェアする