38.00
-1.55% -0.60
11. 05:58:40 NASD.OMX DK
Range: 38.00 / 38.80
1.4500
-1.36% -0.0200
11. 08:23:48 NASD.OMX DK
Range: 1.4500 / 1.4700
0.7040
-0.85% -0.0060
11. 08:12:14 NASD.OMX DK
Range: 0.6500 / 0.7100
9.5000
0.00% 0.0000
11. 08:30:03 NASD.OMX DK
Range: 9.5000 / 9.6500
1.4200
-2.74% -0.0400
11. 06:41:53 NASD.OMX DK
Range: 1.4000 / 1.5300
167.00
7.33% 11.40
11. 09:10:49 Cboe
Range: 159.00 / 167.50
167.00
7.19% 11.20
11. 09:11:26 NASD.OMX DK
Range: 158.90 / 167.60
13.41
-1.69% -0.23
11. 09:11:18 Cboe
Range: 13.34 / 13.76
13.42
-1.61% -0.22
11. 09:10:53 NASD.OMX DK
Range: 13.35 / 13.76
125.65
1.41% 1.75
11. 09:09:49 Cboe
Range: 123.40 / 126.80
125.55
1.37% 1.70
11. 09:10:38 NASD.OMX DK
Range: 123.40 / 126.80
10660.00
-0.74% -80.00
11. 09:10:44 Cboe
Range: 10510.00 / 10770.00
10660.00
-1.02% -110.00
11. 09:11:13 NASD.OMX DK
Range: 10500.00 / 10790.00
11065.00
-1.34% -150.00
11. 09:11:21 Cboe
Range: 10895.00 / 11220.00
11055.00
-1.43% -160.00
11. 09:11:13 NASD.OMX DK
Range: 10890.00 / 11215.00
22.10
-5.15% -1.20
08. 10:41:39 Cboe
Range: 21.50 / 22.10
24.60
7.89% 1.80
11. 09:07:04 NASD.OMX DK
Range: 22.70 / 24.80
0.9690
14.00% 0.1190
11. 09:03:37 NASD.OMX DK
Range: 0.8510 / 0.9880
2.2000
-7.56% -0.1800
11. 07:02:38 NASD.OMX DK
Range: 2.1200 / 2.3100
4.5000
-0.44% -0.0200
11. 08:50:36 NASD.OMX DK
Range: 4.0000 / 4.5200
8.8400
-0.67% -0.0600
11. 08:20:04 Cboe
Range: 8.7100 / 8.8500
8.8400
-0.90% -0.0800
11. 09:00:26 NASD.OMX DK
Range: 8.6500 / 8.9100
208.80
1.21% 2.50
11. 09:10:04 Cboe
Range: 206.40 / 212.70
209.00
1.16% 2.40
11. 09:10:29 NASD.OMX DK
Range: 204.20 / 212.80
90.60
-2.58% -2.40
11. 06:18:08 Cboe
Range: 90.60 / 91.70
91.30
-1.30% -1.20
11. 09:02:04 NASD.OMX DK
Range: 90.50 / 92.80
1.8320
-3.48% -0.0660
05. 03:28:19 Cboe
Range: 1.8320 / 1.8320
1.7500
-0.91% -0.0160
11. 09:06:42 NASD.OMX DK
Range: 1.7500 / 1.7900
67.90
-0.22% -0.15
11. 09:01:52 Cboe
Range: 67.55 / 68.45
67.95
0.00% 0.00
11. 09:08:03 NASD.OMX DK
Range: 67.30 / 68.40
0.0960
8.84% 0.0078
11. 08:15:11 NASD.OMX DK
Range: 0.0750 / 0.0998
4000.00
3.09% 120.00
06. 04:01:41 NASD.OMX DK
Range: 3980.00 / 4000.00
82.20
-0.78% -0.65
11. 07:55:57 Cboe
Range: 82.20 / 82.60
82.00
-0.36% -0.30
11. 08:51:55 NASD.OMX DK
Range: 81.80 / 83.90
0.5300
1.15% 0.0060
11. 08:26:50 Cboe
Range: 0.5300 / 0.5300
0.5400
-0.37% -0.0020
11. 09:09:40 NASD.OMX DK
Range: 0.5280 / 0.5480
962.00
1.05% 10.00
11. 07:31:53 Cboe
Range: 962.00 / 970.00
976.00
1.24% 12.00
11. 09:10:56 NASD.OMX DK
Range: 948.00 / 978.00
746.80
1.33% 9.80
11. 09:11:09 Cboe
Range: 735.40 / 747.40
746.80
1.33% 9.80
11. 09:11:07 NASD.OMX DK
Range: 735.40 / 747.40
シェアする