マーケット
全株式

AALBORG BOLDSPILKLUB A/S

31.40
-1.88% -0.60
12. 07:50:40 NASD.OMX DK
Range: 31.40 / 32.40

Agat Ejendomme A/S

1.2500
0.00% 0.0000
12. 07:25:27 NASD.OMX DK
Range: 1.2100 / 1.2500

AGF A/S B

0.7780
1.83% 0.0140
12. 07:52:51 NASD.OMX DK
Range: 0.7660 / 0.7800

Agillic A/S

7.3000
-1.35% -0.1000
11. 07:59:57 NASD.OMX DK
Range: 7.3000 / 7.3000

Alefarm Brewing A/S

1.3400
4.69% 0.0600
12. 06:07:27 NASD.OMX DK
Range: 1.2700 / 1.3400

ALK-Abello A/S

206.80
0.39% 0.80
12. 07:54:54 Cboe
Range: 204.80 / 207.60

ALK-Abello A/S

206.20
0.49% 1.00
12. 07:59:50 NASD.OMX DK
Range: 204.80 / 207.60

Alm Brand A/S

18.77
2.12% 0.39
12. 07:54:55 Cboe
Range: 18.43 / 18.81

Alm Brand A/S

18.77
2.12% 0.39
12. 07:59:58 NASD.OMX DK
Range: 18.38 / 18.81

Ambu A/S

96.65
0.44% 0.43
12. 07:54:50 Cboe
Range: 96.05 / 97.40

Ambu A/S

96.80
0.62% 0.60
12. 08:00:13 NASD.OMX DK
Range: 96.05 / 97.40

AP Moller - Maersk A/S

13280.00
0.64% 85.00
12. 07:54:55 Cboe
Range: 13130.00 / 13370.00

AP Moller - Maersk A/S

13340.00
0.98% 130.00
12. 07:59:36 NASD.OMX DK
Range: 13130.00 / 13380.00

AP Moller - Maersk A/S

13380.00
0.68% 90.00
12. 08:00:00 Cboe
Range: 13182.50 / 13457.50

AP Moller - Maersk A/S

13380.00
0.68% 90.00
12. 07:59:57 NASD.OMX DK
Range: 13185.00 / 13450.00

Aquaporin A/S

7.7600
-15.10% -1.3800
08. 01:59:24 Cboe
Range: 7.7600 / 7.7600

Aquaporin A/S

7.8000
0.00% 0.0000
12. 07:10:05 NASD.OMX DK
Range: 7.6200 / 7.8000

ASETEK A/S

0.8090
1.13% 0.0090
12. 07:48:52 NASD.OMX DK
Range: 0.7850 / 0.8090

Atlantic Petroleum P/F

2.5700
-0.39% -0.0100
11. 07:55:00 Cboe
Range: 2.5700 / 2.5700

Atlantic Petroleum P/F

2.6000
3.17% 0.0800
12. 07:59:58 NASD.OMX DK
Range: 2.5100 / 2.6000

BACTIQUANT A/S

2.4000
3.45% 0.0800
12. 07:52:54 NASD.OMX DK
Range: 2.3000 / 2.5000

Bang & Olufsen A/S

13.92
-3.73% -0.54
12. 07:54:52 Cboe
Range: 13.92 / 14.44

Bang & Olufsen A/S

14.02
-3.31% -0.48
12. 07:59:37 NASD.OMX DK
Range: 14.02 / 14.40

Bavarian Nordic A/S

233.60
-0.64% -1.50
12. 07:54:56 Cboe
Range: 232.70 / 235.00

Bavarian Nordic A/S

234.00
-0.26% -0.60
12. 07:59:31 NASD.OMX DK
Range: 232.70 / 235.00

Better Collective A/S

78.75
-1.01% -0.80
12. 07:06:18 Cboe
Range: 78.60 / 79.40

Better Collective A/S

78.70
0.45% 0.35
12. 07:59:58 NASD.OMX DK
Range: 77.35 / 79.50

Bioporto A/S

1.3000
-0.76% -0.0100
12. 07:40:16 Cboe
Range: 1.3000 / 1.3100

Bioporto A/S

1.3100
0.77% 0.0100
12. 07:59:40 NASD.OMX DK
Range: 1.2700 / 1.3180

Boozt AB

59.90
-1.56% -0.95
12. 07:52:10 Cboe
Range: 59.40 / 61.50

Boozt AB

59.75
-1.73% -1.05
12. 07:59:51 NASD.OMX DK
Range: 59.40 / 61.55

BRAIN+ A/S

0.0124
-1.59% -0.0002
12. 07:42:06 NASD.OMX DK
Range: 0.0124 / 0.0128

BRD. KLEE B A/S

3540.00
-2.75% -100.00
08. 01:23:08 NASD.OMX DK
Range: 3540.00 / 3540.00

Broedrene A&O Johansen A/S

98.20
0.10% 0.10
12. 07:54:45 Cboe
Range: 97.30 / 99.10

Broedrene A&O Johansen A/S

98.10
0.10% 0.10
12. 07:59:56 NASD.OMX DK
Range: 97.30 / 99.30

Broendbyernes IF Fodbold A/S

0.3260
3.82% 0.0120
12. 06:41:10 Cboe
Range: 0.3260 / 0.3280

Broendbyernes IF Fodbold A/S

0.3280
-1.20% -0.0040
12. 07:04:13 NASD.OMX DK
Range: 0.3230 / 0.3390

Carlsberg AS

968.00
1.68% 16.00
12. 05:32:07 Cboe
Range: 948.00 / 968.00

Carlsberg AS

964.00
1.69% 16.00
12. 07:54:45 NASD.OMX DK
Range: 942.00 / 972.00

Carlsberg AS

769.60
-0.54% -4.20
12. 07:54:49 Cboe
Range: 769.20 / 777.40
シェアする