マーケット
全株式

AALBORG BOLDSPILKLUB A/S

29.40
-2.65% -0.80
04. 10:18:28 NASD.OMX DK
Range: 29.40 / 29.80

Agat Ejendomme A/S

1.3600
-0.73% -0.0100
04. 05:11:15 NASD.OMX DK
Range: 1.3600 / 1.3600

AGF A/S B

0.8100
4.65% 0.0360
04. 10:49:36 NASD.OMX DK
Range: 0.7700 / 0.8100

Agillic A/S

9.2000
-2.65% -0.2500
04. 09:51:46 NASD.OMX DK
Range: 9.2000 / 9.4500

Alefarm Brewing A/S

1.9300
3.21% 0.0600
04. 09:47:03 NASD.OMX DK
Range: 1.8700 / 2.0600

ALK-Abello A/S

140.30
-1.61% -2.30
04. 10:54:55 Cboe
Range: 139.60 / 143.60

ALK-Abello A/S

141.35
-0.74% -1.05
04. 10:59:42 NASD.OMX DK
Range: 139.40 / 143.50

Alm Brand A/S

14.63
-3.75% -0.57
04. 10:54:31 Cboe
Range: 14.57 / 15.29

Alm Brand A/S

14.92
-1.84% -0.28
04. 10:59:46 NASD.OMX DK
Range: 14.58 / 15.29

Ambu A/S

108.20
-1.34% -1.47
04. 11:00:00 Cboe
Range: 107.65 / 112.75

Ambu A/S

109.25
-0.27% -0.30
04. 10:59:45 NASD.OMX DK
Range: 107.70 / 112.75

AP Moller - Maersk A/S

9475.00
-10.53% -1115.00
04. 10:54:37 Cboe
Range: 9470.00 / 10560.00

AP Moller - Maersk A/S

9917.50
-6.35% -672.50
04. 10:59:58 NASD.OMX DK
Range: 9470.00 / 10570.00

AP Moller - Maersk A/S

9602.00
-11.09% -1198.00
04. 10:59:45 Cboe
Range: 9564.00 / 10715.00

AP Moller - Maersk A/S

9599.00
-10.54% -1131.00
04. 10:59:44 NASD.OMX DK
Range: 9560.00 / 10710.00

Aquaporin A/S

15.00
-6.54% -1.05
03. 05:17:01 Cboe
Range: 15.00 / 15.00

Aquaporin A/S

13.30
-3.27% -0.45
04. 10:59:54 NASD.OMX DK
Range: 12.75 / 14.70

ASETEK A/S

0.6920
-5.34% -0.0390
04. 10:59:39 NASD.OMX DK
Range: 0.6600 / 0.7300

Atlantic Petroleum P/F

1.9000
-9.52% -0.2000
04. 09:16:29 NASD.OMX DK
Range: 1.8250 / 2.1200

BACTIQUANT A/S

2.9800
-10.51% -0.3500
04. 10:47:12 NASD.OMX DK
Range: 2.8900 / 3.3600

Bang & Olufsen A/S

13.34
-3.47% -0.48
04. 10:26:15 Cboe
Range: 13.14 / 13.74

Bang & Olufsen A/S

13.31
-3.69% -0.51
04. 10:59:59 NASD.OMX DK
Range: 13.14 / 13.76

Bavarian Nordic A/S

142.40
-5.73% -8.65
04. 10:54:23 Cboe
Range: 141.35 / 150.05

Bavarian Nordic A/S

143.68
-4.88% -7.38
04. 10:59:52 NASD.OMX DK
Range: 141.35 / 150.20

Better Collective A/S

70.20
-4.49% -3.30
04. 10:20:00 Cboe
Range: 69.75 / 72.70

Better Collective A/S

69.00
-5.87% -4.30
04. 10:59:56 NASD.OMX DK
Range: 68.60 / 72.70

Bioporto A/S

1.3800
-2.82% -0.0400
31. 10:50:48 Cboe
Range: 1.3520 / 1.4060

Bioporto A/S

1.3700
-4.20% -0.0600
04. 10:59:36 NASD.OMX DK
Range: 1.3640 / 1.4300

Boozt AB

60.25
-9.47% -6.30
04. 10:48:10 Cboe
Range: 60.25 / 65.70

Boozt AB

60.10
-9.62% -6.40
04. 10:59:45 NASD.OMX DK
Range: 60.10 / 66.45

BRAIN+ A/S

0.0500
-7.41% -0.0040
04. 10:48:52 NASD.OMX DK
Range: 0.0450 / 0.0540

BRD. KLEE B A/S

3420.00
-0.58% -20.00
04. 09:26:48 NASD.OMX DK
Range: 3420.00 / 3440.00

Broedrene A&O Johansen A/S

77.50
-5.60% -4.60
04. 10:52:01 Cboe
Range: 77.35 / 82.60

Broedrene A&O Johansen A/S

77.20
-6.54% -5.40
04. 10:59:30 NASD.OMX DK
Range: 77.20 / 82.20

Broendbyernes IF Fodbold A/S

0.3440
2.69% 0.0090
04. 04:29:03 Cboe
Range: 0.3440 / 0.3440

Broendbyernes IF Fodbold A/S

0.3370
-1.46% -0.0050
04. 10:38:00 NASD.OMX DK
Range: 0.3310 / 0.3470

Carlsberg AS

950.00
0.64% 6.00
04. 06:29:34 Cboe
Range: 950.00 / 952.00

Carlsberg AS

933.00
-0.53% -5.00
04. 10:48:55 NASD.OMX DK
Range: 926.00 / 978.00

Carlsberg AS

857.20
-2.46% -21.60
04. 10:54:51 Cboe
Range: 854.20 / 895.00

Carlsberg AS

858.50
-2.31% -20.30
04. 11:00:44 NASD.OMX DK
Range: 854.20 / 895.00
シェアする