マーケット
全株式

AALBORG BOLDSPILKLUB A/S

38.60
0.00% 0.00
07. 10:48:47 NASD.OMX DK
Range: 38.60 / 39.80

Agat Ejendomme A/S

1.9100
1.60% 0.0300
07. 08:23:44 NASD.OMX DK
Range: 1.9100 / 1.9100

AGF A/S B

0.6280
2.95% 0.0180
07. 10:11:51 NASD.OMX DK
Range: 0.6060 / 0.6280

Agillic A/S

18.00
1.12% 0.20
07. 10:54:45 NASD.OMX DK
Range: 17.90 / 18.10

Alefarm Brewing A/S

1.4600
-3.31% -0.0500
07. 10:09:37 NASD.OMX DK
Range: 1.2600 / 1.4600

ALK-Abello A/S

93.30
0.11% 0.10
07. 10:54:54 Cboe
Range: 91.45 / 93.60

ALK-Abello A/S

93.50
0.38% 0.35
07. 10:59:40 NASD.OMX DK
Range: 91.25 / 93.60

Alm Brand A/S

12.19
-0.81% -0.10
07. 10:54:41 Cboe
Range: 12.07 / 12.26

Alm Brand A/S

12.22
-1.21% -0.15
07. 10:59:41 NASD.OMX DK
Range: 12.05 / 12.25

Ambu A/S

92.09
2.78% 2.49
07. 10:54:32 Cboe
Range: 89.70 / 92.75

Ambu A/S

92.04
2.88% 2.58
07. 10:59:35 NASD.OMX DK
Range: 89.50 / 92.74

AP Moller - Maersk A/S

10320.00
-1.71% -180.00
07. 10:59:45 Cboe
Range: 10220.00 / 10460.00

AP Moller - Maersk A/S

10320.00
-1.53% -160.00
07. 10:59:44 NASD.OMX DK
Range: 10220.00 / 10460.00

AP Moller - Maersk A/S

10400.00
-1.84% -195.00
07. 10:54:55 Cboe
Range: 10295.00 / 10505.00

AP Moller - Maersk A/S

10395.00
-1.93% -205.00
07. 10:59:50 NASD.OMX DK
Range: 10295.00 / 10510.00

Aquaporin A/S

53.80
-6.92% -4.00
30. 10:39:32 Cboe
Range: 53.80 / 54.00

Aquaporin A/S

52.60
-0.75% -0.40
07. 08:44:33 NASD.OMX DK
Range: 52.20 / 53.00

Asetek A/S

4.1500
-3.49% -0.1500
07. 10:59:33 NASD.OMX DK
Range: 4.0700 / 4.3800

ASTRALIS A/S

1.1500
8.49% 0.0900
25. 10:59:39 NASD.OMX DK
Range: 1.0000 / 1.1500

Atlantic Petroleum P/F

2.7450
-3.00% -0.0850
07. 07:43:57 NASD.OMX DK
Range: 2.7300 / 2.9400

BACTIQUANT A/S

2.7000
0.00% 0.0000
07. 10:59:31 NASD.OMX DK
Range: 2.6200 / 2.8000

Bang & Olufsen A/S

10.36
2.78% 0.28
07. 10:51:29 Cboe
Range: 10.10 / 10.36

Bang & Olufsen A/S

10.44
2.55% 0.26
07. 10:59:36 NASD.OMX DK
Range: 10.06 / 10.44

BankNordik P/F

156.50
-1.88% -3.00
07. 10:41:24 Cboe
Range: 156.50 / 159.00

BankNordik P/F

156.50
-1.57% -2.50
07. 10:59:50 NASD.OMX DK
Range: 156.00 / 161.00

Bavarian Nordic A/S

169.55
-1.60% -2.75
07. 10:54:42 Cboe
Range: 166.58 / 170.05

Bavarian Nordic A/S

169.90
-1.39% -2.40
07. 10:59:31 NASD.OMX DK
Range: 166.50 / 170.20

Better Collective A/S

158.20
1.28% 2.00
07. 10:54:57 NASD.OMX DK
Range: 152.40 / 160.00

Bioporto A/S

2.2350
6.94% 0.1450
04. 05:05:45 Cboe
Range: 2.0950 / 2.2500

Bioporto A/S

2.2650
0.00% 0.0000
07. 10:59:59 NASD.OMX DK
Range: 2.2250 / 2.3200

Boozt AB

83.68
0.27% 0.22
07. 10:53:38 Cboe
Range: 82.60 / 84.08

Boozt AB

83.90
0.12% 0.10
07. 10:59:40 NASD.OMX DK
Range: 82.65 / 84.20

BRAIN+ A/S

0.2170
6.37% 0.0130
07. 10:22:11 NASD.OMX DK
Range: 0.2000 / 0.2190

BRD. KLEE B A/S

4000.00
0.00% 0.00
06. 10:47:39 NASD.OMX DK
Range: 3800.00 / 4000.00

Brodrene A&O Johansen A/S

65.00
0.93% 0.60
07. 10:50:52 Cboe
Range: 64.60 / 65.70

Brodrene A&O Johansen A/S

64.70
-0.31% -0.20
07. 10:59:56 NASD.OMX DK
Range: 63.40 / 65.70

Brodrene Hartmann A/S

358.00
0.14% 0.50
07. 10:52:11 Cboe
Range: 357.00 / 358.00

Brodrene Hartmann A/S

357.00
0.00% 0.00
07. 10:59:50 NASD.OMX DK
Range: 357.00 / 358.00

Broendbyernes IF Fodbold A/S

0.5780
-0.34% -0.0020
07. 08:28:28 Cboe
Range: 0.5780 / 0.5800

Broendbyernes IF Fodbold A/S

0.5800
0.35% 0.0020
07. 10:53:35 NASD.OMX DK
Range: 0.5720 / 0.5800
シェアする