2.3800
2.15% 0.0500
29. 04:11:10 Cboe
Range: 2.3800 / 2.3800
2.2800
-4.20% -0.1000
04. 07:36:25 NASD.OMX DK
Range: 2.2800 / 2.3400
0.6140
4.42% 0.0260
04. 07:42:10 NASD.OMX DK
Range: 0.5900 / 0.6200
19.50
-1.52% -0.30
03. 03:47:50 NASD.OMX DK
Range: 19.50 / 19.50
1812.00
-0.22% -4.00
04. 06:57:38 Cboe
Range: 1808.00 / 1819.00
1811.00
-0.22% -4.00
04. 07:51:03 NASD.OMX DK
Range: 1802.00 / 1825.00
65.30
-0.15% -0.10
04. 07:08:06 Cboe
Range: 65.20 / 66.00
65.10
-0.91% -0.60
04. 07:46:50 NASD.OMX DK
Range: 64.90 / 66.10
219.60
-3.94% -9.00
04. 08:04:38 Cboe
Range: 219.60 / 232.70
220.30
-3.76% -8.60
04. 07:51:14 NASD.OMX DK
Range: 220.30 / 232.70
24. 03:16:40 Cboe
Range: 34.40 / 34.40
04. 07:40:29 NASD.OMX DK
Range: 34.40 / 34.40
7685.00
0.07% 5.00
04. 07:58:42 Cboe
Range: 7640.00 / 7790.00
7680.00
-0.32% -25.00
04. 07:50:39 NASD.OMX DK
Range: 7635.00 / 7825.00
8280.00
-0.31% -26.00
04. 08:04:09 Cboe
Range: 8222.00 / 8430.00
8274.00
-0.39% -32.00
04. 07:50:46 NASD.OMX DK
Range: 8222.00 / 8430.00
5.0800
-1.17% -0.0600
04. 07:38:00 NASD.OMX DK
Range: 4.9200 / 5.1400
3.2400
-2.41% -0.0800
04. 06:21:21 NASD.OMX DK
Range: 3.2300 / 3.3400
4.3100
-21.64% -1.1900
29. 04:41:25 Cboe
Range: 4.3100 / 4.3100
4.4900
-2.18% -0.1000
04. 06:38:18 NASD.OMX DK
Range: 4.0500 / 4.5100
12.03
-0.17% -0.02
04. 07:10:48 Cboe
Range: 12.03 / 12.10
11.97
-0.25% -0.03
04. 07:50:49 NASD.OMX DK
Range: 11.97 / 12.10
106.50
1.43% 1.50
03. 05:47:25 Cboe
Range: 105.50 / 106.50
105.50
-1.40% -1.50
04. 05:38:00 NASD.OMX DK
Range: 105.50 / 108.00
204.00
1.19% 2.40
04. 07:55:06 Cboe
Range: 200.00 / 205.20
203.60
0.49% 1.00
04. 07:50:46 NASD.OMX DK
Range: 199.90 / 205.40
2.5000
-1.96% -0.0500
03. 08:16:41 Cboe
Range: 2.5000 / 2.5000
2.5600
0.79% 0.0200
04. 07:41:51 NASD.OMX DK
Range: 2.5200 / 2.5800
1.9350
5.74% 0.1050
04. 07:45:51 NASD.OMX DK
Range: 1.8350 / 1.9400
1.9300
0.26% 0.0050
04. 05:35:05 Cboe
Range: 1.9300 / 1.9300
4.8600
0.00% 0.0000
13. 03:47:13 Cboe
Range: 4.8600 / 4.8600
5.2500
1.94% 0.1000
04. 03:00:00 NASD.OMX DK
Range: 5.2500 / 5.2500
2.0400
0.00% 0.0000
04. 03:57:25 Cboe
Range: 2.0400 / 2.0400
2400.00
-5.51% -140.00
02. 03:42:03 Cboe
Range: 2400.00 / 2400.00
2400.00
0.00% 0.00
23. 04:45:39 NASD.OMX DK
Range: 2400.00 / 2400.00
492.00
-1.01% -5.00
30. 04:58:58 Cboe
Range: 492.00 / 493.00
500.00
0.40% 2.00
04. 07:44:37 NASD.OMX DK
Range: 492.00 / 506.00
453.00
1.80% 8.00
04. 05:25:50 Cboe
Range: 453.00 / 453.00
456.00
1.79% 8.00
04. 07:35:04 NASD.OMX DK
Range: 450.00 / 458.00
0.4150
-2.12% -0.0090
04. 05:07:51 Cboe
Range: 0.4150 / 0.4150
シェアする