マーケット
全株式

Carlsberg AS

926.60
3.05% 27.40
19. 10:54:58 Cboe
Range: 906.20 / 929.80

Carlsberg AS

927.60
3.16% 28.40
19. 10:59:41 NASD.OMX DK
Range: 906.00 / 929.80

cBrain A/S

308.50
-1.28% -4.00
19. 10:54:54 Cboe
Range: 301.50 / 310.00

cBrain A/S

306.50
-1.92% -6.00
19. 10:59:35 NASD.OMX DK
Range: 301.50 / 310.50

Cemat A/S

0.8720
-3.54% -0.0320
19. 10:59:33 NASD.OMX DK
Range: 0.8680 / 0.8980

Chemometec A/S

285.20
-0.42% -1.20
19. 10:59:45 Cboe
Range: 282.20 / 288.20

Chemometec A/S

285.20
-0.83% -2.40
19. 10:59:31 NASD.OMX DK
Range: 282.20 / 289.00

Coloplast A/S

906.00
1.09% 9.80
19. 10:59:45 Cboe
Range: 895.30 / 906.00

Coloplast A/S

906.00
1.09% 9.80
19. 10:59:34 NASD.OMX DK
Range: 895.20 / 906.00

Columbus A/S

9.3800
0.43% 0.0400
19. 10:34:55 Cboe
Range: 9.2200 / 9.3800

Columbus A/S

9.3800
0.43% 0.0400
19. 10:59:38 NASD.OMX DK
Range: 9.2200 / 9.3800

Conferize A/S

0.0190
0.00% 0.0000
19. 08:49:17 NASD.OMX DK
Range: 0.0190 / 0.0200

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
18. 04:17:27 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
-0.95% -0.0500
19. 10:54:45 NASD.OMX DK
Range: 5.1500 / 5.3000

D/S Norden A/S

288.00
0.63% 1.80
19. 10:54:27 Cboe
Range: 281.20 / 288.20

D/S Norden A/S

288.20
0.77% 2.20
19. 10:59:50 NASD.OMX DK
Range: 281.20 / 288.20

DANISH AEROSPACE COMPANY A/S

3.1400
-1.88% -0.0600
19. 07:56:34 NASD.OMX DK
Range: 3.1200 / 3.2000

Danske Andelskassers Bank A/S

11.95
3.91% 0.45
19. 09:35:07 Cboe
Range: 11.55 / 11.95

Danske Andelskassers Bank A/S

12.40
7.36% 0.85
19. 10:51:15 NASD.OMX DK
Range: 11.55 / 12.40

Danske Bank A/S

202.90
0.05% 0.10
19. 10:59:45 Cboe
Range: 200.80 / 203.30

Danske Bank A/S

202.90
0.05% 0.10
19. 10:59:59 NASD.OMX DK
Range: 200.60 / 203.40

DANTAX A/S

392.00
-2.00% -8.00
18. 05:55:05 NASD.OMX DK
Range: 392.00 / 392.00

DATAPROCES GROUP A/S

2.7000
-4.26% -0.1200
19. 09:44:32 NASD.OMX DK
Range: 2.7000 / 2.8400

DECIDEACT A/S

3.0800
0.00% 0.0000
19. 09:06:55 NASD.OMX DK
Range: 3.0400 / 3.0800

Demant A/S

314.60
1.16% 3.60
19. 10:54:57 Cboe
Range: 308.80 / 315.80

Demant A/S

315.60
1.48% 4.60
19. 10:59:57 NASD.OMX DK
Range: 308.60 / 315.80

Dfds A/S

206.20
-0.10% -0.20
19. 10:54:51 Cboe
Range: 203.40 / 206.80

Dfds A/S

206.20
0.00% 0.00
19. 10:59:49 NASD.OMX DK
Range: 203.20 / 206.60

Djurslands Bank A/S

530.00
2.91% 15.00
19. 10:54:43 Cboe
Range: 525.00 / 530.00

Djurslands Bank A/S

525.00
0.96% 5.00
19. 10:54:45 NASD.OMX DK
Range: 520.00 / 530.00

DONKEYREPUBLIC HOLDING A/S

6.5000
-3.70% -0.2500
19. 08:17:19 NASD.OMX DK
Range: 6.5000 / 6.6500

DSV A/S

1070.00
-0.37% -4.00
19. 10:59:45 Cboe
Range: 1062.00 / 1077.50

DSV A/S

1070.00
-0.37% -4.00
19. 10:59:47 NASD.OMX DK
Range: 1063.00 / 1077.50

EAC Invest A/S

10700.00
0.00% 0.00
19. 10:59:59 NASD.OMX DK
Range: 10400.00 / 10800.00

Ennogie Solar Group A/S

11.85
-1.66% -0.20
19. 04:53:35 Cboe
Range: 11.85 / 11.95

Ennogie Solar Group A/S

11.85
-4.05% -0.50
19. 10:53:42 NASD.OMX DK
Range: 11.45 / 12.35

ERRIA A/S

3.7000
-0.54% -0.0200
19. 10:19:38 NASD.OMX DK
Range: 3.7000 / 3.7200

FAST EJENDOM DANMARK A/S

108.00
-1.82% -2.00
18. 04:11:25 NASD.OMX DK
Range: 107.00 / 113.00

FirstFarms A/S

80.00
1.01% 0.80
12. 08:19:09 Cboe
Range: 80.00 / 80.00
シェアする