マーケット
全株式

cBrain A/S

156.00
0.65% 1.00
08. 09:49:52 Cboe
Range: 148.80 / 159.30

cBrain A/S

156.40
-0.76% -1.20
08. 09:59:56 NASD.OMX DK
Range: 148.60 / 166.40

Cemat A/S

0.9598
2.76% 0.0258
08. 09:59:34 NASD.OMX DK
Range: 0.8809 / 1.0348

Chemometec A/S

439.00
4.03% 17.00
08. 09:54:47 Cboe
Range: 424.80 / 444.00

Chemometec A/S

439.40
4.57% 19.20
08. 09:59:37 NASD.OMX DK
Range: 424.80 / 444.00

Coloplast A/S

693.80
1.97% 13.40
08. 10:00:00 Cboe
Range: 670.20 / 699.20

Coloplast A/S

693.80
1.97% 13.40
08. 09:59:49 NASD.OMX DK
Range: 670.00 / 699.00

Columbus A/S

11.25
8.70% 0.90
08. 08:50:52 Cboe
Range: 10.45 / 11.40

Columbus A/S

11.35
5.09% 0.55
08. 09:59:39 NASD.OMX DK
Range: 10.15 / 11.55

Conferize A/S

0.0200
37.93% 0.0055
08. 09:53:09 NASD.OMX DK
Range: 0.0130 / 0.0200

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1500
0.62% 0.0500
08. 02:06:24 NASD.OMX DK
Range: 8.1500 / 8.1500

COPENHAGEN CAPITAL A/S STAM

5.1500
-0.96% -0.0500
08. 08:51:28 NASD.OMX DK
Range: 5.1500 / 5.2000

D/S Norden A/S

162.85
0.09% 0.15
08. 09:54:52 Cboe
Range: 162.05 / 166.70

D/S Norden A/S

162.70
0.00% 0.00
08. 09:59:53 NASD.OMX DK
Range: 162.00 / 166.70

DANISH AEROSPACE COMPANY A/S

10.10
6.32% 0.60
08. 09:59:42 NASD.OMX DK
Range: 9.65 / 11.00

Danske Andelskassers Bank A/S

14.10
-0.35% -0.05
04. 08:33:35 Cboe
Range: 14.10 / 14.65

Danske Andelskassers Bank A/S

13.80
5.36% 0.70
08. 09:52:59 NASD.OMX DK
Range: 13.20 / 13.80

Danske Bank A/S

203.70
4.86% 9.45
08. 10:00:00 Cboe
Range: 194.75 / 204.10

Danske Bank A/S

203.70
4.86% 9.45
08. 10:00:08 NASD.OMX DK
Range: 194.55 / 204.10

DANTAX A/S

446.00
2.99% 12.95
08. 09:31:01 NASD.OMX DK
Range: 440.00 / 446.00

DATAPROCES GROUP A/S

7.9000
7.05% 0.5200
08. 09:54:28 NASD.OMX DK
Range: 7.4000 / 7.9800

DECIDEACT A/S

1.0800
-0.92% -0.0100
07. 04:18:18 NASD.OMX DK
Range: 1.0800 / 1.0800

Demant A/S

222.50
1.69% 3.70
08. 09:54:52 Cboe
Range: 213.60 / 225.60

Demant A/S

222.80
1.83% 4.00
08. 09:59:56 NASD.OMX DK
Range: 213.60 / 225.60

DET ØSTASIATISKE KOMPAGNI A/S

8500.00
-0.58% -50.00
08. 06:45:16 NASD.OMX DK
Range: 8500.00 / 8500.00

Dfds A/S

84.30
1.75% 1.45
08. 09:54:10 Cboe
Range: 82.15 / 84.45

Dfds A/S

84.30
1.57% 1.30
08. 09:59:54 NASD.OMX DK
Range: 82.20 / 84.50

Djurslands Bank A/S

640.00
0.79% 5.00
03. 09:53:04 Cboe
Range: 640.00 / 640.00

Djurslands Bank A/S

600.00
1.68% 9.90
08. 09:47:03 NASD.OMX DK
Range: 575.40 / 600.10

DONKEYREPUBLIC HOLDING A/S

6.3500
9.48% 0.5500
08. 08:27:10 NASD.OMX DK
Range: 5.5000 / 6.4500

DSV A/S

1154.50
2.53% 28.50
08. 09:59:45 Cboe
Range: 1107.50 / 1169.50

DSV A/S

1154.50
2.53% 28.50
08. 10:00:42 NASD.OMX DK
Range: 1107.50 / 1169.50

Embla Medical HF

27.20
4.82% 1.25
08. 09:40:19 Cboe
Range: 27.05 / 28.10

Embla Medical HF

26.77
-0.87% -0.23
08. 09:59:56 NASD.OMX DK
Range: 26.58 / 28.99

Ennogie Solar Group A/S

4.9800
-2.73% -0.1400
31. 08:43:24 Cboe
Range: 4.9800 / 4.9800

Ennogie Solar Group A/S

4.6000
0.00% 0.0000
08. 09:39:13 NASD.OMX DK
Range: 4.5230 / 4.6850

ERRIA A/S

4.4800
12.00% 0.4800
08. 08:57:28 NASD.OMX DK
Range: 4.0600 / 4.7400

FAST EJENDOM DANMARK A/S

119.98
-1.66% -2.02
07. 06:46:43 NASD.OMX DK
Range: 108.00 / 120.00

FirstFarms A/S

62.60
-3.69% -2.40
08. 09:54:44 Cboe
Range: 62.42 / 62.70

FirstFarms A/S

63.49
-2.89% -1.89
08. 09:49:15 NASD.OMX DK
Range: 62.01 / 65.30
シェアする