マーケット
全株式

cBrain A/S

186.40
0.32% 0.60
09. 10:54:33 Cboe
Range: 184.40 / 189.20

cBrain A/S

185.60
0.65% 1.20
09. 10:59:59 NASD.OMX DK
Range: 180.20 / 189.00

Cemat A/S

0.9420
-2.28% -0.0220
09. 10:59:49 NASD.OMX DK
Range: 0.9360 / 0.9620

Chemometec A/S

492.40
9.47% 42.60
09. 10:54:58 Cboe
Range: 462.20 / 504.00

Chemometec A/S

490.00
8.89% 40.00
09. 10:59:50 NASD.OMX DK
Range: 459.80 / 504.50

Coloplast A/S

640.20
-0.81% -5.20
09. 11:00:45 Cboe
Range: 638.80 / 651.40

Coloplast A/S

640.20
-0.81% -5.20
09. 10:59:36 NASD.OMX DK
Range: 638.60 / 651.40

Columbus A/S

11.33
0.22% 0.02
09. 08:00:32 Cboe
Range: 11.20 / 11.38

Columbus A/S

11.30
0.00% 0.00
09. 10:59:30 NASD.OMX DK
Range: 11.15 / 11.50

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.2500
-1.79% -0.1500
09. 06:08:55 NASD.OMX DK
Range: 8.2500 / 8.2500

COPENHAGEN CAPITAL A/S STAM

5.4500
0.93% 0.0500
09. 04:05:38 NASD.OMX DK
Range: 5.4500 / 5.4500

D/S Norden A/S

183.30
-0.92% -1.70
09. 10:54:59 Cboe
Range: 182.80 / 190.70

D/S Norden A/S

183.30
-0.70% -1.30
09. 10:59:50 NASD.OMX DK
Range: 182.70 / 190.70

DANISH AEROSPACE COMPANY A/S

6.2000
7.83% 0.4500
09. 10:54:52 NASD.OMX DK
Range: 5.8000 / 6.7000

Danske Andelskassers Bank A/S

14.20
0.38% 0.05
09. 06:35:04 Cboe
Range: 14.20 / 14.20

Danske Andelskassers Bank A/S

14.30
0.00% 0.00
09. 10:50:37 NASD.OMX DK
Range: 14.05 / 14.30

Danske Bank A/S

245.70
0.33% 0.80
09. 11:00:45 Cboe
Range: 244.20 / 247.60

Danske Bank A/S

245.70
0.33% 0.80
09. 10:59:57 NASD.OMX DK
Range: 244.10 / 247.50

DANTAX A/S

492.00
1.65% 8.00
09. 10:07:34 NASD.OMX DK
Range: 488.00 / 492.00

DATAPROCES GROUP A/S

8.8400
3.51% 0.3000
09. 10:59:44 NASD.OMX DK
Range: 8.5600 / 8.9200

DECIDEACT A/S

1.4300
0.00% 0.0000
07. 03:32:59 NASD.OMX DK
Range: 1.4300 / 1.4300

Demant A/S

249.80
2.71% 6.60
09. 11:00:45 Cboe
Range: 245.00 / 252.00

Demant A/S

249.80
2.71% 6.60
09. 11:00:38 NASD.OMX DK
Range: 245.00 / 252.00

DET ØSTASIATISKE KOMPAGNI A/S

9550.00
0.53% 50.00
08. 07:40:30 NASD.OMX DK
Range: 9550.00 / 9550.00

Dfds A/S

99.60
2.05% 2.00
09. 10:59:45 Cboe
Range: 98.00 / 101.50

Dfds A/S

99.60
2.21% 2.15
09. 10:59:33 NASD.OMX DK
Range: 97.45 / 101.50

Djurslands Bank A/S

634.00
0.96% 6.00
08. 10:53:30 Cboe
Range: 634.00 / 634.00

Djurslands Bank A/S

630.00
-0.32% -2.00
09. 10:47:18 NASD.OMX DK
Range: 630.00 / 636.00

DONKEYREPUBLIC HOLDING A/S

6.4500
0.00% 0.0000
09. 10:59:52 NASD.OMX DK
Range: 6.0500 / 6.4500

DSV A/S

1458.00
0.31% 4.50
09. 11:00:45 Cboe
Range: 1454.00 / 1476.50

DSV A/S

1458.00
0.31% 4.50
09. 10:59:45 NASD.OMX DK
Range: 1454.00 / 1476.00

Embla Medical HF

29.80
7.19% 2.00
09. 10:44:20 Cboe
Range: 27.45 / 29.80

Embla Medical HF

29.50
6.88% 1.90
09. 10:59:41 NASD.OMX DK
Range: 27.30 / 29.80

Ennogie Solar Group A/S

4.9800
-2.73% -0.1400
31. 09:43:24 Cboe
Range: 4.9800 / 4.9800

Ennogie Solar Group A/S

4.4800
7.18% 0.3000
09. 08:24:06 NASD.OMX DK
Range: 4.1800 / 4.4800

ERRIA A/S

4.1200
3.00% 0.1200
09. 10:31:53 NASD.OMX DK
Range: 3.9600 / 4.1200

FAST EJENDOM DANMARK A/S

133.00
0.00% 0.00
09. 10:18:15 NASD.OMX DK
Range: 133.00 / 135.00

FirstFarms A/S

72.80
1.11% 0.80
09. 03:20:00 Cboe
Range: 72.80 / 72.80

FirstFarms A/S

71.40
-0.56% -0.40
09. 10:59:47 NASD.OMX DK
Range: 71.40 / 73.00

FLSmidth & Co A/S

323.60
0.00% 0.00
09. 10:54:44 Cboe
Range: 322.00 / 327.40
シェアする