マーケット
全株式

TCM Group A/S

50.80
0.00% 0.00
26. 10:59:44 NASD.OMX DK
Range: 50.00 / 51.40

Tivoli A/S

742.00
1.09% 8.00
26. 09:58:31 Cboe
Range: 738.00 / 744.00

Tivoli A/S

744.00
1.09% 8.00
26. 10:51:47 NASD.OMX DK
Range: 736.00 / 746.00

Topdanmark AS

293.00
0.27% 0.80
26. 10:59:45 Cboe
Range: 292.40 / 295.00

Topdanmark AS

293.00
0.34% 1.00
26. 10:59:39 NASD.OMX DK
Range: 292.20 / 295.00

TORM PLC - CLASS A COMMON STOCK

241.00
2.47% 5.80
26. 10:54:31 Cboe
Range: 236.80 / 242.20

TORM PLC - CLASS A COMMON STOCK

241.40
2.46% 5.80
26. 10:59:44 NASD.OMX DK
Range: 235.80 / 242.20

Trifork Holding AG

113.60
0.71% 0.80
26. 10:52:43 Cboe
Range: 113.20 / 114.80

Trifork Holding AG

113.60
1.07% 1.20
26. 10:59:46 NASD.OMX DK
Range: 112.60 / 114.80

TROPHY GAMES DEVELOPMENT A/S

6.4000
2.40% 0.1500
26. 10:59:58 NASD.OMX DK
Range: 6.1000 / 6.4500

Tryg A/S

138.20
1.10% 1.50
26. 10:54:49 Cboe
Range: 137.00 / 138.85

Tryg A/S

138.10
1.17% 1.60
26. 10:59:31 NASD.OMX DK
Range: 136.80 / 138.90

UIE PLC

222.00
0.00% 0.00
26. 10:32:12 Cboe
Range: 221.00 / 222.00

UIE PLC

221.00
0.00% 0.00
26. 10:59:40 NASD.OMX DK
Range: 221.00 / 222.00

Vestas Wind Systems A/S

183.55
3.35% 5.95
26. 10:59:45 Cboe
Range: 177.50 / 184.70

Vestas Wind Systems A/S

183.55
3.35% 5.95
26. 11:00:45 NASD.OMX DK
Range: 177.30 / 184.80

Vestjysk Bank A/S

4.6000
1.66% 0.0750
26. 10:28:19 Cboe
Range: 4.6000 / 4.6000

Vestjysk Bank A/S

4.5600
0.44% 0.0200
26. 10:59:34 NASD.OMX DK
Range: 4.5200 / 4.6400

ViroGates A/S

6.5000
-11.92% -0.8800
26. 10:59:52 NASD.OMX DK
Range: 6.5000 / 7.3200

WINDOWMASTER INTERNATIONAL A/S

5.0200
2.03% 0.1000
26. 08:25:26 NASD.OMX DK
Range: 4.8500 / 5.0600

Zealand Pharma A/S

618.50
3.26% 19.50
26. 10:54:41 Cboe
Range: 599.00 / 621.75

Zealand Pharma A/S

622.00
3.84% 23.00
26. 10:59:36 NASD.OMX DK
Range: 598.50 / 622.00
シェアする