マーケット
全株式

TORM PLC - CLASS A COMMON STOCK

155.80
0.58% 0.90
22. 10:59:30 NASD.OMX DK
Range: 152.30 / 156.70

Trifork Group AG

72.00
2.86% 2.00
22. 10:49:37 Cboe
Range: 71.35 / 72.00

Trifork Group AG

72.00
1.41% 1.00
22. 10:59:58 NASD.OMX DK
Range: 70.30 / 72.00

TROPHY GAMES DEVELOPMENT A/S

7.3000
-0.68% -0.0500
22. 10:12:38 NASD.OMX DK
Range: 6.9500 / 7.4000

Tryg A/S

161.80
1.44% 2.30
22. 10:59:59 Cboe
Range: 159.90 / 162.30

Tryg A/S

161.80
1.44% 2.30
22. 10:59:50 NASD.OMX DK
Range: 159.70 / 162.30

UIE PLC

315.00
2.27% 7.00
22. 10:54:31 Cboe
Range: 307.00 / 315.00

UIE PLC

316.00
2.27% 7.00
22. 10:59:52 NASD.OMX DK
Range: 306.00 / 316.00

Vestas Wind Systems A/S

99.48
0.22% 0.22
22. 10:59:59 Cboe
Range: 97.24 / 99.65

Vestas Wind Systems A/S

99.48
0.22% 0.22
22. 11:00:13 NASD.OMX DK
Range: 97.22 / 130.35

Vestjysk Bank A/S

4.1300
0.00% 0.0000
21. 08:24:04 Cboe
Range: 4.1300 / 4.1300

Vestjysk Bank A/S

4.1100
-0.24% -0.0100
22. 10:59:40 NASD.OMX DK
Range: 4.1000 / 4.1300

ViroGates A/S

15.40
-6.67% -1.10
22. 10:53:31 NASD.OMX DK
Range: 12.40 / 17.10

WINDOWMASTER INTERNATIONAL A/S

6.9000
2.07% 0.1400
22. 07:52:34 NASD.OMX DK
Range: 6.7400 / 6.9000

Zealand Pharma A/S

726.00
3.79% 26.50
22. 10:54:57 Cboe
Range: 701.00 / 730.50

Zealand Pharma A/S

726.50
4.23% 29.50
22. 10:59:40 NASD.OMX DK
Range: 700.00 / 731.00
シェアする