マーケット
全株式

2028 INVESTMENT GRADE BOND TRUST

9.8100
-1.90% -0.1900
02. 15:10:58 Toronto SE
Range: 9.7900 / 10.0100

3IQ BITCOIN ETF USD

9.3400
-1.99% -0.1900
01. 14:37:52 Toronto SE
Range: 9.3100 / 9.3400

3IQ ETHER STAKING ETF

16.20
2.34% 0.37
02. 14:44:42 Toronto SE
Range: 16.05 / 16.26

5N Plus Inc.

4.6300
-0.64% -0.0300
02. 15:39:53 Toronto SE
Range: 4.6300 / 4.7100

A&W REVENUE ROYALTIES INCOME FUND

29.58
0.61% 0.18
02. 15:21:15 Toronto SE
Range: 29.40 / 29.66

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5500
-0.39% -0.0100
02. 12:51:53 Toronto SE
Range: 2.5500 / 2.5800

Acadian Timber Corp

17.63
0.51% 0.09
02. 12:55:35 Toronto SE
Range: 17.57 / 17.70

ACCELERATE ABSOLUTE RETURN FUND ETF

25.97
0.70% 0.18
02. 13:23:50 Toronto SE
Range: 25.97 / 25.97

ACCELERATE ARBITRAGE FUND ETF

26.25
0.00% 0.00
02. 14:04:32 Toronto SE
Range: 26.25 / 26.29

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.36
-0.88% -0.19
02. 14:04:32 Toronto SE
Range: 21.36 / 21.43

Accord Financial

4.5100
-0.88% -0.0400
02. 10:13:41 Toronto SE
Range: 4.4000 / 4.5200

ADENTRA INC

41.98
-0.54% -0.23
02. 15:39:38 Toronto SE
Range: 41.82 / 42.78

Adf Group Inc., Sv

14.20
4.18% 0.57
02. 15:39:59 Toronto SE
Range: 13.68 / 14.71

ADVANTAGE ENERGY LTD

10.79
1.31% 0.14
02. 15:39:40 Toronto SE
Range: 10.61 / 10.80

Aecon Group Inc

16.83
0.42% 0.07
02. 15:39:58 Toronto SE
Range: 16.68 / 16.96

AEGIS BRANDS INC

0.3900
2.63% 0.0100
30. 12:46:58 Toronto SE
Range: 0.3800 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.8500
1.06% 0.0300
02. 13:03:07 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4300
0.00% 0.0000
02. 15:39:04 Toronto SE
Range: 2.4300 / 2.4800

AG GROWTH INTERNATIONAL INC.

50.03
-0.93% -0.47
02. 15:37:06 Toronto SE
Range: 49.44 / 51.83

AGF MANAGEMENT LTD., CL.B, NV

7.9900
-0.12% -0.0100
02. 15:39:58 Toronto SE
Range: 7.9300 / 8.0600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.21
-1.10% -0.37
30. 15:50:01 Toronto SE
Range: 33.21 / 33.40

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.90
-0.24% -0.06
30. 15:20:28 Toronto SE
Range: 24.90 / 24.90

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.59
-0.35% -0.11
01. 15:51:49 Toronto SE
Range: 31.59 / 31.60

AGF SYSTEMATIC US EQUITY ETF

50.36
-0.45% -0.23
02. 15:12:51 Toronto SE
Range: 50.14 / 50.36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.20
-1.29% -0.25
02. 13:25:17 Toronto SE
Range: 19.20 / 19.20

AGNICO EAGLE MINES LIMITED COMMON STOCK

89.33
1.04% 0.92
02. 15:39:58 Toronto SE
Range: 87.70 / 89.48

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3400
0.43% 0.0100
02. 15:39:59 Toronto SE
Range: 2.3300 / 2.3500

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 10:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

18.10
0.56% 0.10
02. 14:31:28 Toronto SE
Range: 18.10 / 18.20

Air Canada

18.65
-8.85% -1.81
02. 15:39:58 Toronto SE
Range: 18.38 / 19.42

AIRBOSS AMERICA J

5.9300
2.07% 0.1200
02. 15:39:40 Toronto SE
Range: 5.8000 / 5.9300

AKITA DRILLING LTD., CL.A, NV

1.4700
-1.34% -0.0200
02. 15:36:19 Toronto SE
Range: 1.4600 / 1.4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.41
-0.87% -0.18
02. 15:39:52 Toronto SE
Range: 20.21 / 20.67

ALARIS EQUITY PARTNERS INCOME TRUST

15.71
-0.06% -0.01
02. 15:40:01 Toronto SE
Range: 15.54 / 15.80

Algoma Central

14.55
-0.82% -0.12
02. 15:28:38 Toronto SE
Range: 14.55 / 14.73

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.82
1.82% 1.82
02. 10:25:09 Toronto SE
Range: 101.82 / 101.82

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.55
-1.12% -0.12
02. 15:30:00 Toronto SE
Range: 10.45 / 10.61

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.8500
2.91% 0.2500
02. 15:40:02 Toronto SE
Range: 8.5550 / 8.9800

ALGONQUIN POWER AND UTILITIES PREF A

22.14
0.00% 0.00
30. 16:00:03 Toronto SE
Range: 22.00 / 22.14
シェアする