マーケット
全株式

VANGUARD US DIV APPR IDX ETF

82.18
-0.07% -0.06
01. 14:33:05 Toronto SE
Range: 81.57 / 82.26

VANGUARD US DIV APPR IDX ETF CAD HEDGE

57.11
-0.64% -0.37
01. 14:59:29 Toronto SE
Range: 57.04 / 57.66

VANGUARD US TOTAL MARKET IDX ETF

92.78
-0.29% -0.27
01. 14:59:57 Toronto SE
Range: 92.63 / 93.81

VANGUARD US TOTAL MKT IDX ETF CAD HDG

88.38
-0.38% -0.34
01. 14:59:58 Toronto SE
Range: 88.28 / 89.63

Vecima Networks Inc.

19.90
-0.50% -0.10
01. 12:57:52 Toronto SE
Range: 19.90 / 19.90

Velan Inc., Sv

5.9900
-0.83% -0.0500
01. 14:58:33 Toronto SE
Range: 5.9200 / 5.9900

VERDE AGRITECH LTD

0.8200
-3.53% -0.0300
01. 14:50:07 Toronto SE
Range: 0.7900 / 0.8500

VERMILION ENERGY INC. COMMON (CANADA)

15.52
-2.14% -0.34
01. 15:00:01 Toronto SE
Range: 15.26 / 15.94

VERSABANK - COMMON SHARES

13.54
-0.59% -0.08
01. 14:59:14 Toronto SE
Range: 13.45 / 13.86

VERSABANK PREF SERIES 1

9.9900
0.10% 0.0100
01. 14:07:21 Toronto SE
Range: 9.9800 / 9.9900

VERTICALSCOPE HOLDINGS INC

7.4600
-4.85% -0.3800
01. 14:59:46 Toronto SE
Range: 7.4600 / 7.9000

Victoria Gold Corp

6.8800
-0.43% -0.0300
01. 15:00:01 Toronto SE
Range: 6.8500 / 7.1100

Vista Gold Corp

0.7000
2.94% 0.0200
01. 14:54:57 Toronto SE
Range: 0.7000 / 0.7000

VOX ROYALTY CORP. - COMMON STOCK

2.7500
-1.79% -0.0500
01. 14:59:04 Toronto SE
Range: 2.7000 / 2.7900

Wajax Corporation

33.72
-0.33% -0.11
01. 15:00:02 Toronto SE
Range: 33.24 / 34.14

Wall Financial

21.27
6.30% 1.26
01. 08:46:20 Toronto SE
Range: 21.27 / 21.27

WALLBRIDGE MINING COMPANY LTD

0.1050
0.00% 0.0000
01. 14:57:29 Toronto SE
Range: 0.1000 / 0.1100

WASTE CONNECTIONS INC. COMMON SHARES

223.02
-0.08% -0.18
01. 15:00:01 Toronto SE
Range: 221.25 / 224.25

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.03
-0.57% -0.16
01. 10:36:33 Toronto SE
Range: 28.03 / 28.03

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.36
-0.38% -0.15
01. 10:28:26 Toronto SE
Range: 39.36 / 39.59

WELL HEALTH TECHNOLOGIES CORP

3.6100
-1.10% -0.0400
01. 15:00:00 Toronto SE
Range: 3.5600 / 3.6500

WESDOME GOLD MINES LTD.

10.42
1.17% 0.12
01. 15:00:02 Toronto SE
Range: 10.34 / 10.65

WEST FRASER TIMBER CO. LTD COMMON STOCK

106.05
0.58% 0.61
01. 15:00:01 Toronto SE
Range: 104.83 / 107.85

WESTERN COPPER AND GOLD CORP

2.0300
-0.98% -0.0200
01. 15:00:02 Toronto SE
Range: 2.0000 / 2.0600

WESTERN ENERGY SERVICES CORP

2.7300
-1.44% -0.0400
30. 13:43:51 Toronto SE
Range: 2.7300 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.5400
0.00% 0.0000
01. 14:30:42 Toronto SE
Range: 0.5300 / 0.5500

Western Resources Corp

0.1250
-3.85% -0.0050
01. 12:00:08 Toronto SE
Range: 0.1200 / 0.1250

Weston George

182.75
0.87% 1.58
01. 15:00:01 Toronto SE
Range: 179.77 / 183.65

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

7.1200
-6.44% -0.4900
01. 14:59:59 Toronto SE
Range: 7.1200 / 7.5100

WESTSHORE TERMINALS INVESTMENT CORP

26.43
-0.19% -0.05
01. 15:00:00 Toronto SE
Range: 26.25 / 26.71

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

72.85
1.58% 1.13
01. 15:00:01 Toronto SE
Range: 71.97 / 73.85

Whitecap Resources Inc

10.0000
-4.21% -0.4400
01. 15:00:00 Toronto SE
Range: 9.9550 / 10.4000

Wildbrain Ltd

1.0100
-0.98% -0.0100
01. 14:54:31 Toronto SE
Range: 1.0000 / 1.0400

Willow Biosciences Inc

0.0950
0.00% 0.0000
01. 12:57:37 Toronto SE
Range: 0.0900 / 0.0950

WILMINGTON CAPITAL MANAGEMENT CL B

7.5500
-11.18% -0.9500
04. 11:26:42 Toronto SE
Range: 7.5500 / 7.8500

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 14:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

43.12
0.58% 0.25
01. 15:00:02 Toronto SE
Range: 42.88 / 43.26

WONDERFI TECHNOLOGIES INC

0.2550
-1.92% -0.0050
01. 14:59:58 Toronto SE
Range: 0.2400 / 0.2650

WORLD FINANCIAL SPLIT CORP

2.1900
0.46% 0.0100
15. 11:34:48 Toronto SE
Range: 2.1800 / 2.2000

WORLD FINANCIAL SPLIT CORP.

9.4500
-0.94% -0.0900
23. 12:08:48 Toronto SE
Range: 9.4500 / 9.4600
シェアする