マーケット
全株式

VANGUARD GLOBAL MIN VOL ETF

37.13
-0.35% -0.13
24. 12:26:50 Toronto SE
Range: 37.13 / 37.13

VANGUARD GROWTH ETF PORTFOLIO

38.51
-0.10% -0.04
24. 15:59:00 Toronto SE
Range: 38.44 / 38.56

VANGUARD RETIREMENT INCOME ETF

25.09
0.28% 0.07
24. 15:59:31 Toronto SE
Range: 25.00 / 25.10

VANGUARD SP 500 INDEX ETF

155.23
-0.46% -0.72
24. 15:59:58 Toronto SE
Range: 154.95 / 155.81

VANGUARD SP 500 INDEX ETF CAD HEDGED

98.44
-0.26% -0.26
24. 15:59:53 Toronto SE
Range: 98.28 / 98.88

VANGUARD US DIV APPR IDX ETF

98.71
-0.31% -0.31
24. 15:46:06 Toronto SE
Range: 98.69 / 98.99

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65.62
0.00% 0.00
24. 15:59:59 Toronto SE
Range: 65.57 / 65.80

VANGUARD US TOTAL MARKET IDX ETF

117.40
-0.45% -0.53
24. 15:55:16 Toronto SE
Range: 117.26 / 117.85

VANGUARD US TOTAL MKT IDX ETF CAD HDG

106.40
-0.09% -0.10
24. 15:55:00 Toronto SE
Range: 106.35 / 106.90

Vecima Networks Inc.

14.40
-0.69% -0.10
24. 14:58:36 Toronto SE
Range: 14.40 / 14.60

Velan Inc., Sv

17.40
0.58% 0.10
24. 15:58:07 Toronto SE
Range: 17.30 / 17.59

VERDE AGRITECH LTD

1.0300
0.98% 0.0100
24. 15:59:59 Toronto SE
Range: 1.0000 / 1.0300

VEREN INC. COMMON SHARES

7.5800
-1.81% -0.1400
24. 16:00:02 Toronto SE
Range: 7.5400 / 7.7400

VERMILION ENERGY INC. COMMON (CANADA)

14.02
-2.03% -0.29
24. 16:00:01 Toronto SE
Range: 13.88 / 14.36

VERSABANK - COMMON SHARES

18.95
-0.47% -0.09
24. 16:00:01 Toronto SE
Range: 18.86 / 19.14

VERTICALSCOPE HOLDINGS INC

12.33
-2.68% -0.34
24. 16:00:02 Toronto SE
Range: 12.19 / 12.77

VERTIQAL STUDIOS CORP

0.0150
0.00% 0.0000
24. 11:27:11 Toronto SE
Range: 0.0150 / 0.0150

Vista Gold Corp

0.8900
2.30% 0.0200
24. 14:48:09 Toronto SE
Range: 0.8800 / 0.8900

VOX ROYALTY CORP. - COMMON STOCK

3.4600
0.44% 0.0150
24. 15:59:30 Toronto SE
Range: 3.4000 / 3.5000

Wajax Corporation

22.37
0.36% 0.08
24. 16:00:00 Toronto SE
Range: 22.09 / 22.40

Wall Financial

14.50
0.00% 0.00
24. 15:59:38 Toronto SE
Range: 14.40 / 14.60

WALLBRIDGE MINING COMPANY LTD

0.0700
0.00% 0.0000
24. 13:50:35 Toronto SE
Range: 0.0680 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

255.28
-1.00% -2.57
24. 16:00:01 Toronto SE
Range: 254.92 / 257.85

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.33
0.84% 0.17
16. 10:57:16 Toronto SE
Range: 20.33 / 20.37

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

30.51
0.73% 0.22
24. 15:01:25 Toronto SE
Range: 30.40 / 30.59

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.79
0.03% 0.01
24. 15:01:28 Toronto SE
Range: 44.79 / 44.79

WELL HEALTH TECHNOLOGIES CORP

6.7300
-0.74% -0.0500
24. 16:00:00 Toronto SE
Range: 6.6000 / 6.8000

WESDOME GOLD MINES LTD.

14.18
3.20% 0.44
24. 16:00:00 Toronto SE
Range: 13.79 / 14.21

WEST FRASER TIMBER CO. LTD COMMON STOCK

131.28
-0.82% -1.09
24. 16:00:01 Toronto SE
Range: 129.77 / 132.63

WESTERN COPPER AND GOLD CORP

1.4100
-3.42% -0.0500
24. 16:00:00 Toronto SE
Range: 1.4100 / 1.4900

WESTERN ENERGY SERVICES CORP

2.6000
-5.45% -0.1500
24. 09:30:05 Toronto SE
Range: 2.6000 / 2.6000

WESTERN FOREST PRODUCTS INC.

0.4200
-2.33% -0.0100
24. 15:50:06 Toronto SE
Range: 0.4200 / 0.4200

Western Resources Corp

0.0350
0.00% 0.0000
24. 09:30:05 Toronto SE
Range: 0.0350 / 0.0350

WESTGOLD RESOURCES LIMITED

2.3500
-4.08% -0.1000
24. 16:00:01 Toronto SE
Range: 2.3500 / 2.3900

Weston George

225.52
-0.39% -0.89
24. 16:00:01 Toronto SE
Range: 224.85 / 227.28

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.4000
1.27% 0.0800
24. 15:59:59 Toronto SE
Range: 6.2500 / 6.4000

WESTSHORE TERMINALS INVESTMENT CORP

23.75
0.81% 0.19
24. 16:00:00 Toronto SE
Range: 23.50 / 23.88

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

86.07
1.56% 1.32
24. 16:00:01 Toronto SE
Range: 85.46 / 86.53

Whitecap Resources Inc

9.9600
-0.90% -0.0900
24. 16:00:00 Toronto SE
Range: 9.9100 / 10.0400

Wildbrain Ltd

1.5600
4.70% 0.0700
24. 16:00:00 Toronto SE
Range: 1.4400 / 1.5900
シェアする