マーケット
全株式

TRANSALTA CORP PREF SERIES G

24.48
0.45% 0.11
09. 10:16:49 Toronto SE
Range: 24.40 / 24.55

TRANSALTA CORP PREF SH SERIES E

23.17
-0.13% -0.03
09. 14:48:07 Toronto SE
Range: 23.17 / 23.27

TRANSALTA CORP PRFD SERIES A

15.65
1.03% 0.16
09. 15:59:40 Toronto SE
Range: 15.49 / 15.65

TRANSALTA CORPORATION ORDINARY SHARES

12.05
1.69% 0.20
09. 16:00:01 Toronto SE
Range: 11.82 / 12.18

TRANSALTA CORPORATION PREF SER D

21.60
0.00% 0.00
09. 15:06:02 Toronto SE
Range: 21.54 / 21.60

Transat At Inc

1.6500
5.77% 0.0900
09. 15:59:56 Toronto SE
Range: 1.5500 / 1.7000

TRANSCONTINENTAL INC., CL A SV

20.52
2.55% 0.51
09. 16:00:01 Toronto SE
Range: 19.99 / 20.58

Tree Island Steel Ltd

2.5300
-1.94% -0.0500
09. 15:39:50 Toronto SE
Range: 2.5300 / 2.6000

Trican Well

4.1600
0.73% 0.0300
09. 16:00:01 Toronto SE
Range: 4.1200 / 4.2100

Trilogy Metals Inc

2.1900
-3.52% -0.0800
09. 15:59:30 Toronto SE
Range: 2.1900 / 2.2300

Trisura Group Ltd

36.08
-4.12% -1.55
09. 16:00:02 Toronto SE
Range: 35.98 / 37.73

Troilus Gold Corp

0.6700
8.06% 0.0500
09. 15:59:55 Toronto SE
Range: 0.6250 / 0.6700

TRUE NORTH COMMERCIAL REIT

9.2800
1.20% 0.1100
09. 16:00:01 Toronto SE
Range: 9.1000 / 9.3400

TUCOWS INC. - COMMON STOCK

23.98
-1.52% -0.37
09. 15:59:58 Toronto SE
Range: 23.40 / 24.59

TVA GROUP INC., CL.B, NV

0.7000
-6.67% -0.0500
09. 14:55:49 Toronto SE
Range: 0.7000 / 0.7500

TWC ENTERPRISES LIMITED

17.50
2.04% 0.35
09. 11:55:08 Toronto SE
Range: 17.35 / 17.50

United Corp Ltd

124.00
2.48% 3.00
09. 12:25:59 Toronto SE
Range: 124.00 / 124.00

Urbana Corporation

5.7000
0.00% 0.0000
09. 14:14:26 Toronto SE
Range: 5.7000 / 5.7000

URBANA CORPORATION CL A

5.6200
-1.06% -0.0600
09. 15:19:04 Toronto SE
Range: 5.5400 / 5.6800

Ur-Energy Inc.

1.0000
2.04% 0.0200
09. 15:41:57 Toronto SE
Range: 0.9700 / 1.0000

US FINANCIAL 15 SPLIT CORP.

0.3600
-5.26% -0.0200
08. 15:35:50 Toronto SE
Range: 0.3600 / 0.3600

US FINL 15 SPLIT 2012 PREF SH

7.4800
0.27% 0.0200
09. 14:56:26 Toronto SE
Range: 7.4800 / 7.4800

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.15
0.03% 0.03
09. 15:57:36 Toronto SE
Range: 100.15 / 100.16

US PREMIUM CASH MANAGEMENT FUND ETF USD

99.95
-0.43% -0.43
07. 09:30:03 Toronto SE
Range: 99.95 / 99.95

Valeura Energy Inc

7.6900
1.18% 0.0900
09. 16:00:01 Toronto SE
Range: 7.5600 / 7.8000

VANGUARD ALL EQUITY ETF PORTFOLIO

45.07
0.18% 0.08
09. 15:59:58 Toronto SE
Range: 44.95 / 45.23

VANGUARD BALANCED ETF PORTFOLIO

33.15
0.21% 0.07
09. 15:59:58 Toronto SE
Range: 33.13 / 33.24

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.17
0.35% 0.08
09. 15:59:59 Toronto SE
Range: 23.10 / 23.18

VANGUARD CDN CORPORATE BOND INDEX ETF

24.25
0.25% 0.06
09. 15:43:17 Toronto SE
Range: 24.25 / 24.26

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.61
0.44% 0.10
09. 10:34:47 Toronto SE
Range: 22.55 / 22.61

VANGUARD CDN LONG TERM BOND INDEX ETF

20.92
0.41% 0.09
09. 14:38:35 Toronto SE
Range: 20.81 / 20.95

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.20
0.21% 0.05
09. 15:59:30 Toronto SE
Range: 24.18 / 24.20

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.46
0.21% 0.05
09. 15:59:00 Toronto SE
Range: 23.43 / 23.46

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.36
0.02% 0.01
09. 14:21:53 Toronto SE
Range: 50.33 / 50.37

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.38
0.27% 0.08
09. 15:59:58 Toronto SE
Range: 29.34 / 29.38

VANGUARD CONSERVATIVE INCOME ETF

26.12
0.08% 0.02
09. 14:57:42 Toronto SE
Range: 26.11 / 26.13

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.00
0.35% 0.18
09. 15:59:59 Toronto SE
Range: 51.75 / 52.13

VANGUARD FTSE CANADA INDEX ETF

55.95
0.29% 0.16
09. 15:59:59 Toronto SE
Range: 55.74 / 56.21

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

30.97
0.85% 0.26
09. 14:34:58 Toronto SE
Range: 30.50 / 30.97

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

49.70
0.67% 0.33
09. 15:59:46 Toronto SE
Range: 49.53 / 49.76
シェアする