マーケット
全株式

TERRASCEND CORP

0.7700
5.48% 0.0400
24. 16:00:00 Toronto SE
Range: 0.7200 / 0.8000

TERRAVEST INDUSTRIES INC

138.36
1.25% 1.71
24. 16:00:01 Toronto SE
Range: 136.25 / 139.59

TFI INTERNATIONAL INC. COMMON SHARES

194.29
-0.11% -0.21
24. 16:00:00 Toronto SE
Range: 192.27 / 194.90

THE BITCOIN FUND CAD

149.12
1.35% 1.99
24. 15:59:43 Toronto SE
Range: 148.71 / 151.74

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

170.90
-0.81% -1.40
24. 16:00:01 Toronto SE
Range: 170.35 / 172.89

THE ETHER FUND

74.24
1.35% 0.99
24. 15:59:59 Toronto SE
Range: 74.24 / 76.17

THE LION ELECTRIC COMPANY COMMON SHARES

0.3450
-27.37% -0.1300
16. 15:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

47.36
0.66% 0.31
24. 16:00:02 Toronto SE
Range: 47.00 / 47.61

THERATECHNOLOGIES INC. - COMMON SHARES

2.4700
-0.40% -0.0100
24. 15:59:29 Toronto SE
Range: 2.4600 / 2.5000

THINKIFIC LABS INC

3.1000
1.97% 0.0600
24. 15:59:29 Toronto SE
Range: 3.0300 / 3.1000

THOMSON REUTERS CORP COMMON SHARES

234.17
-1.13% -2.67
24. 16:00:01 Toronto SE
Range: 233.71 / 237.32

THOMSON REUTERS CORPORATION, PRF SRS 2

15.18
-0.07% -0.01
24. 13:32:38 Toronto SE
Range: 15.10 / 15.21

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1900
0.00% 0.0000
24. 15:56:00 Toronto SE
Range: 0.1900 / 0.2050

TIDEWATER RENEWABLES LTD

0.7800
2.63% 0.0200
24. 14:17:10 Toronto SE
Range: 0.7500 / 0.7900

TILRAY BRANDS INC. - COMMON STOCK

1.6300
0.00% 0.0000
24. 16:00:01 Toronto SE
Range: 1.6100 / 1.6850

TIMBERCREEK FINANCIAL CORP

7.1100
0.85% 0.0600
24. 16:00:02 Toronto SE
Range: 7.0300 / 7.1100

TITAN MINING CORPORATION

0.2800
7.69% 0.0200
24. 12:50:33 Toronto SE
Range: 0.2600 / 0.2800

TITANIUM TRANSPORTATION GROUP INC

2.2900
-1.29% -0.0300
24. 16:00:01 Toronto SE
Range: 2.2900 / 2.3200

Tmx Group Limited

46.00
-0.09% -0.04
24. 16:00:02 Toronto SE
Range: 45.53 / 46.27

TOPAZ ENERGY CORP

26.80
-1.22% -0.33
24. 16:00:00 Toronto SE
Range: 26.62 / 27.16

TOREX GOLD RESOURCES INC

30.32
4.59% 1.33
24. 16:00:01 Toronto SE
Range: 29.39 / 30.98

Toromont Ind

122.19
-0.68% -0.84
24. 16:00:01 Toronto SE
Range: 121.82 / 122.86

TORONTO DOMINION BANK (THE) COMMON STOCK

82.15
-0.10% -0.08
24. 16:00:01 Toronto SE
Range: 81.99 / 82.38

TOTAL ENERGY SERVICES INC.

11.66
-0.77% -0.09
24. 16:00:01 Toronto SE
Range: 11.60 / 11.94

TOUCHSTONE EXPLORATION INC

0.4600
-4.17% -0.0200
24. 14:08:09 Toronto SE
Range: 0.4400 / 0.4750

Tourmaline Oil Corp

69.34
0.57% 0.39
24. 16:00:01 Toronto SE
Range: 67.99 / 69.58

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

25.02
0.24% 0.06
24. 13:54:45 Toronto SE
Range: 25.02 / 25.02

TRANSALTA CORP PREF SERIES B

16.67
1.58% 0.26
24. 13:47:38 Toronto SE
Range: 16.67 / 16.67

TRANSALTA CORP PREF SERIES C

21.11
-0.24% -0.05
24. 14:09:29 Toronto SE
Range: 21.10 / 21.15

TRANSALTA CORP PREF SERIES G

24.37
0.33% 0.08
24. 10:39:18 Toronto SE
Range: 24.37 / 24.37

TRANSALTA CORP PREF SH SERIES E

24.03
0.46% 0.11
24. 15:02:44 Toronto SE
Range: 24.03 / 24.07

TRANSALTA CORP PRFD SERIES A

15.91
-0.38% -0.06
24. 15:39:38 Toronto SE
Range: 15.91 / 15.95

TRANSALTA CORPORATION ORDINARY SHARES

19.35
0.26% 0.05
24. 16:00:01 Toronto SE
Range: 19.20 / 19.54

TRANSALTA CORPORATION PREF SER D

21.64
3.05% 0.64
24. 12:30:40 Toronto SE
Range: 20.65 / 21.64

Transat At Inc

1.8500
1.09% 0.0200
24. 16:00:01 Toronto SE
Range: 1.8300 / 1.8600

TRANSCONTINENTAL INC., CL A SV

18.62
0.49% 0.09
24. 16:00:00 Toronto SE
Range: 18.38 / 18.65

Tree Island Steel Ltd

2.8500
0.35% 0.0100
24. 14:16:09 Toronto SE
Range: 2.8000 / 2.8500

Trican Well

4.9800
-2.54% -0.1300
24. 16:00:00 Toronto SE
Range: 4.9700 / 5.1100

Trilogy Metals Inc

1.9700
-4.37% -0.0900
24. 15:59:50 Toronto SE
Range: 1.9300 / 2.0700

Trisura Group Ltd

34.90
-1.16% -0.41
24. 16:00:00 Toronto SE
Range: 34.76 / 35.31
シェアする