マーケット
全株式

THE LION ELECTRIC COMP

0.2950
1.72% 0.0050
25. 15:28:20 Toronto SE
Range: 0.2800 / 0.3100

THE NORTH WEST COMPANY INC

51.98
-1.96% -1.04
25. 16:00:03 Toronto SE
Range: 51.95 / 53.32

THERATECHNOLOGIES INC.

1.6800
0.60% 0.0100
25. 16:00:01 Toronto SE
Range: 1.6000 / 1.6900

THINKIFIC LABS INC

3.0100
1.01% 0.0300
25. 16:00:00 Toronto SE
Range: 2.8500 / 3.0600

THOMSON REUTERS CORP C

224.36
-0.40% -0.89
25. 16:00:01 Toronto SE
Range: 224.36 / 226.84

THOMSON REUTERS CORPORATION, PRF SRS 2

14.00
0.36% 0.05
25. 15:47:54 Toronto SE
Range: 13.89 / 14.00

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1400
7.69% 0.0100
25. 15:54:41 Toronto SE
Range: 0.1300 / 0.1450

TIDEWATER RENEWABLES LTD

0.8700
-3.33% -0.0300
25. 15:59:14 Toronto SE
Range: 0.8200 / 0.9000

TILRAY BRANDS INC. -

1.9700
4.79% 0.0900
25. 16:00:01 Toronto SE
Range: 1.8900 / 2.0200

TIMBERCREEK FINANCIAL CORP

7.7400
-0.26% -0.0200
25. 16:00:00 Toronto SE
Range: 7.7400 / 7.8300

TITAN MEDICAL INC

0.0450
-6.25% -0.0030
15. 13:23:04 Toronto SE
Range: 0.0450 / 0.0500

TITAN MINING CORPORATION

0.2400
0.00% 0.0000
25. 14:24:20 Toronto SE
Range: 0.2400 / 0.2400

TITANIUM TRANSPORTATION GROUP INC

2.4800
2.90% 0.0700
25. 16:00:01 Toronto SE
Range: 2.4200 / 2.4800

Tmx Group Limited

44.02
0.41% 0.18
25. 16:00:00 Toronto SE
Range: 43.80 / 44.32

TOPAZ ENERGY CORP

28.98
-1.26% -0.37
25. 16:00:00 Toronto SE
Range: 28.90 / 29.41

TOREX GOLD RESOURCES INC

28.54
-8.14% -2.53
25. 16:00:01 Toronto SE
Range: 28.50 / 30.26

Toromont Ind

116.61
-0.11% -0.13
25. 16:00:01 Toronto SE
Range: 116.11 / 117.68

TORONTO DOMINION BANK

77.81
-0.89% -0.70
25. 16:00:00 Toronto SE
Range: 77.81 / 79.21

TOTAL ENERGY SERVICES INC.

11.66
-1.19% -0.14
25. 16:00:01 Toronto SE
Range: 11.56 / 11.85

TOUCHSTONE EXPLORATION INC

0.5300
0.00% 0.0000
25. 15:59:59 Toronto SE
Range: 0.5200 / 0.5400

Tourmaline Oil Corp

68.04
0.61% 0.41
25. 16:00:01 Toronto SE
Range: 67.02 / 68.43

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

23.43
0.04% 0.01
25. 11:12:24 Toronto SE
Range: 23.43 / 23.46

TRANSALTA CORP PREF SERIES B

16.20
0.12% 0.02
25. 15:23:48 Toronto SE
Range: 16.05 / 16.20

TRANSALTA CORP PREF SERIES C

20.27
1.20% 0.24
25. 16:00:01 Toronto SE
Range: 20.01 / 20.27

TRANSALTA CORP PREF SERIES G

23.49
0.38% 0.09
25. 16:00:02 Toronto SE
Range: 23.40 / 23.49

TRANSALTA CORP PREF SH SERIES E

23.39
1.04% 0.24
25. 16:00:01 Toronto SE
Range: 23.10 / 23.39

TRANSALTA CORP PRFD SERIES A

15.24
0.93% 0.14
25. 16:00:01 Toronto SE
Range: 15.10 / 15.24

TRANSALTA CORPORATION

15.07
0.33% 0.05
25. 16:00:01 Toronto SE
Range: 14.41 / 15.30

TRANSALTA CORPORATION PREF SER D

21.99
8.59% 1.74
25. 12:44:50 Toronto SE
Range: 21.50 / 21.99

Transat At Inc

1.7800
-1.11% -0.0200
25. 16:00:01 Toronto SE
Range: 1.7800 / 1.8000

TRANSCONTINENTAL INC., CL A SV

17.14
0.18% 0.03
25. 16:00:02 Toronto SE
Range: 16.98 / 17.31

Tree Island Steel Ltd

2.9700
1.71% 0.0500
25. 14:41:22 Toronto SE
Range: 2.9400 / 3.0000

Trican Well

4.8400
-2.62% -0.1300
25. 16:00:02 Toronto SE
Range: 4.8300 / 4.9800

Trilogy Metals Inc

1.8500
-2.12% -0.0400
25. 15:59:43 Toronto SE
Range: 1.8100 / 1.9300

Trisura Group Ltd

39.20
0.15% 0.06
25. 16:00:02 Toronto SE
Range: 38.67 / 39.22

Troilus Gold Corp

0.3350
-1.47% -0.0050
25. 14:56:55 Toronto SE
Range: 0.3200 / 0.3400

TRUE NORTH COMMERCIAL REIT

11.44
2.79% 0.31
25. 16:00:01 Toronto SE
Range: 11.07 / 11.65

TUCOWS INC. - COMMON S

23.31
3.00% 0.68
25. 16:00:02 Toronto SE
Range: 22.50 / 23.32

TVA GROUP INC., CL.B, NV

1.0100
-5.61% -0.0600
25. 15:13:31 Toronto SE
Range: 1.0000 / 1.0100

TWC ENTERPRISES LIMITED

18.73
5.70% 1.01
25. 15:59:47 Toronto SE
Range: 18.29 / 19.25
シェアする