マーケット
全株式

TFI INTERNATIONAL INC. COMMON SHARES

118.25
-1.19% -1.43
13. 16:00:00 Toronto SE
Range: 117.61 / 120.63

THE BITCOIN FUND CAD

114.48
-2.94% -3.47
13. 15:57:08 Toronto SE
Range: 114.00 / 117.46

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

140.40
-2.07% -2.97
13. 16:00:01 Toronto SE
Range: 140.30 / 143.65

THE ETHER FUND

42.80
-3.06% -1.35
13. 15:58:28 Toronto SE
Range: 42.80 / 43.89

THE LION ELECTRIC COMP

0.3450
-27.37% -0.1300
16. 17:15:00 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

45.83
-1.99% -0.93
13. 16:00:01 Toronto SE
Range: 45.69 / 46.78

THERATECHNOLOGIES INC. - COMMON SHARES

2.1800
-1.80% -0.0400
13. 16:00:01 Toronto SE
Range: 2.1700 / 2.3000

THINKIFIC LABS INC

2.8100
-5.39% -0.1600
13. 16:00:00 Toronto SE
Range: 2.7300 / 2.8700

THOMSON REUTERS CORP - COMMON SHARES

245.40
-0.18% -0.45
13. 16:00:01 Toronto SE
Range: 242.85 / 247.29

THOMSON REUTERS CORPORATION, PRF SRS 2

14.98
0.20% 0.03
13. 15:39:08 Toronto SE
Range: 14.81 / 15.00

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2250
0.00% 0.0000
13. 15:59:47 Toronto SE
Range: 0.2200 / 0.2300

TIDEWATER RENEWABLES LTD

2.3200
-6.45% -0.1600
13. 15:59:47 Toronto SE
Range: 2.2100 / 2.5800

TILRAY BRANDS INC. - COMMON STOCK

0.8600
-6.52% -0.0600
13. 16:00:00 Toronto SE
Range: 0.8400 / 0.9150

TIMBERCREEK FINANCIAL CORP

6.4400
-0.16% -0.0100
13. 16:00:00 Toronto SE
Range: 6.4200 / 6.5050

TITAN MINING CORPORATION

0.2550
0.00% 0.0000
13. 14:43:49 Toronto SE
Range: 0.2550 / 0.2600

TITANIUM TRANSPORTATION GROUP INC

1.3500
1.50% 0.0200
13. 16:00:00 Toronto SE
Range: 1.3200 / 1.3900

Tmx Group Limited

50.05
-1.96% -1.00
13. 16:00:00 Toronto SE
Range: 50.00 / 51.29

TOPAZ ENERGY CORP

23.42
-2.01% -0.48
13. 16:00:00 Toronto SE
Range: 23.37 / 23.91

TOREX GOLD RESOURCES INC

34.11
2.83% 0.94
13. 16:00:01 Toronto SE
Range: 33.18 / 34.50

Toromont Ind

111.47
-3.45% -3.98
13. 16:00:01 Toronto SE
Range: 111.30 / 114.87

TORONTO DOMINION BANK (THE) COMMON STOCK

83.27
-0.76% -0.64
13. 16:00:00 Toronto SE
Range: 83.20 / 84.30

TOTAL ENERGY SERVICES INC.

9.0500
-3.31% -0.3100
13. 16:00:01 Toronto SE
Range: 8.9900 / 9.3100

TOUCHSTONE EXPLORATION INC

0.3900
-2.50% -0.0100
13. 15:20:11 Toronto SE
Range: 0.3900 / 0.3900

Tourmaline Oil Corp

65.46
-1.46% -0.97
13. 16:00:01 Toronto SE
Range: 65.22 / 66.29

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

22.57
-0.22% -0.05
13. 15:38:10 Toronto SE
Range: 22.52 / 22.57

TRANSALTA CORP PREF SERIES B

16.31
-0.31% -0.05
13. 15:00:00 Toronto SE
Range: 16.31 / 16.36

TRANSALTA CORP PREF SERIES C

21.00
0.86% 0.18
13. 15:01:49 Toronto SE
Range: 20.99 / 21.00

TRANSALTA CORP PREF SERIES G

24.20
0.00% 0.00
13. 15:47:54 Toronto SE
Range: 24.20 / 24.27

TRANSALTA CORP PREF SH SERIES E

23.36
-0.47% -0.11
13. 15:39:30 Toronto SE
Range: 23.35 / 23.51

TRANSALTA CORP PRFD SERIES A

15.50
-0.32% -0.05
13. 15:59:59 Toronto SE
Range: 15.50 / 15.67

TRANSALTA CORPORATION ORDINARY SHARES

13.59
-1.95% -0.27
13. 16:00:01 Toronto SE
Range: 13.54 / 13.99

TRANSALTA CORPORATION PREF SER D

20.66
-3.68% -0.79
13. 10:53:31 Toronto SE
Range: 20.66 / 20.66

Transat At Inc

1.5350
-8.08% -0.1350
13. 15:59:59 Toronto SE
Range: 1.4500 / 1.7100

TRANSCONTINENTAL INC., CL A SV

18.71
1.68% 0.31
13. 16:00:01 Toronto SE
Range: 18.16 / 18.75

Tree Island Steel Ltd

2.8700
1.41% 0.0400
13. 14:56:06 Toronto SE
Range: 2.8700 / 2.8700

Trican Well

4.4400
-1.33% -0.0600
13. 16:00:01 Toronto SE
Range: 4.3900 / 4.5100

Trilogy Metals Inc

2.1700
1.40% 0.0300
13. 15:59:50 Toronto SE
Range: 2.0400 / 2.2000

Trisura Group Ltd

32.01
0.60% 0.19
13. 16:00:01 Toronto SE
Range: 31.22 / 32.16

Troilus Gold Corp

0.3750
0.00% 0.0000
13. 15:57:29 Toronto SE
Range: 0.3750 / 0.3900

TRUE NORTH COMMERCIAL REIT

8.0400
-0.50% -0.0400
13. 15:59:00 Toronto SE
Range: 7.9900 / 8.1300
シェアする