マーケット
全株式

Troilus Gold Corp

0.3600
4.35% 0.0150
24. 15:59:59 Toronto SE
Range: 0.3400 / 0.3600

TRUE NORTH COMMERCIAL REIT

9.3600
0.97% 0.0900
24. 15:59:59 Toronto SE
Range: 9.2500 / 9.5400

TUCOWS INC. - COMMON STOCK

24.55
3.59% 0.85
24. 15:59:07 Toronto SE
Range: 23.73 / 24.55

TVA GROUP INC., CL.B, NV

0.9000
-13.46% -0.1400
24. 14:45:01 Toronto SE
Range: 0.9000 / 0.9100

TWC ENTERPRISES LIMITED

17.91
0.28% 0.05
24. 15:59:47 Toronto SE
Range: 17.90 / 17.91

United Corp Ltd

140.00
-0.26% -0.36
24. 11:49:27 Toronto SE
Range: 140.00 / 140.50

Urbana Corporation

5.9500
-2.30% -0.1400
24. 14:15:12 Toronto SE
Range: 5.9300 / 5.9500

URBANA CORPORATION CL A

5.9000
-1.50% -0.0900
24. 15:59:39 Toronto SE
Range: 5.8700 / 5.9400

Ur-Energy Inc.

1.8000
0.00% 0.0000
24. 16:00:01 Toronto SE
Range: 1.7700 / 1.8300

US FINANCIAL 15 SPLIT CORP.

0.7000
0.00% 0.0000
24. 15:36:49 Toronto SE
Range: 0.7000 / 0.7000

US FINL 15 SPLIT 2012 PREF SH

7.8000
-1.52% -0.1200
24. 11:14:19 Toronto SE
Range: 7.8000 / 7.9200

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.31
0.04% 0.04
24. 15:59:52 Toronto SE
Range: 100.30 / 100.31

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.13
0.00% 0.00
13. 11:49:53 Toronto SE
Range: 100.12 / 100.13

Valeura Energy Inc

7.7900
-1.64% -0.1300
24. 16:00:01 Toronto SE
Range: 7.6400 / 7.9200

VANGUARD ALL EQUITY ETF PORTFOLIO

46.83
-0.02% -0.01
24. 15:59:47 Toronto SE
Range: 46.78 / 46.90

VANGUARD BALANCED ETF PORTFOLIO

33.91
0.01% 0.01
24. 15:55:25 Toronto SE
Range: 33.86 / 33.95

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.14
0.39% 0.09
24. 15:59:29 Toronto SE
Range: 23.02 / 23.14

VANGUARD CDN CORPORATE BOND INDEX ETF

24.23
0.25% 0.06
24. 15:59:59 Toronto SE
Range: 24.17 / 24.23

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.50
0.13% 0.03
24. 12:54:29 Toronto SE
Range: 22.44 / 22.54

VANGUARD CDN LONG TERM BOND INDEX ETF

21.16
0.52% 0.11
24. 15:54:21 Toronto SE
Range: 20.98 / 21.16

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.11
0.04% 0.01
24. 14:25:01 Toronto SE
Range: 24.10 / 24.12

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.33
0.13% 0.03
24. 15:52:15 Toronto SE
Range: 23.29 / 23.33

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.38
0.03% 0.02
24. 14:18:15 Toronto SE
Range: 50.38 / 50.38

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.75
0.13% 0.04
24. 13:33:06 Toronto SE
Range: 29.71 / 29.76

VANGUARD CONSERVATIVE INCOME ETF

26.29
0.17% 0.05
24. 15:59:48 Toronto SE
Range: 26.27 / 26.29

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.15
0.15% 0.08
24. 15:55:51 Toronto SE
Range: 52.03 / 52.20

VANGUARD FTSE CANADA INDEX ETF

56.22
0.27% 0.15
24. 15:59:59 Toronto SE
Range: 56.05 / 56.26

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31.63
0.25% 0.08
24. 15:50:23 Toronto SE
Range: 31.50 / 31.70

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.41
-0.02% -0.01
24. 15:59:03 Toronto SE
Range: 50.24 / 50.50

VANGUARD FTSE DEV AC EX US IDX CAD HEG

57.96
0.09% 0.05
24. 15:55:02 Toronto SE
Range: 57.95 / 58.10

VANGUARD FTSE DEV ALL CAP NA IDX

40.60
0.06% 0.02
24. 15:50:34 Toronto SE
Range: 40.55 / 40.69

VANGUARD FTSE DEV ALL CAP NA IDX

35.94
0.45% 0.16
24. 15:59:59 Toronto SE
Range: 35.74 / 35.96

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39.97
0.91% 0.36
24. 15:03:40 Toronto SE
Range: 39.87 / 39.97

VANGUARD FTSE DEV EUROPE ALL CAP IDX

37.54
0.21% 0.08
24. 15:05:17 Toronto SE
Range: 37.48 / 37.55

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32.55
0.06% 0.02
24. 15:59:59 Toronto SE
Range: 32.38 / 32.57

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

45.11
0.27% 0.12
24. 15:43:35 Toronto SE
Range: 45.01 / 45.20

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38.47
0.35% 0.14
24. 15:58:13 Toronto SE
Range: 38.27 / 38.47

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

66.89
-0.03% -0.02
24. 15:59:31 Toronto SE
Range: 66.73 / 66.97

VANGUARD GLOB MOMENTUM FACTOR ETF

67.78
-0.32% -0.22
24. 15:37:59 Toronto SE
Range: 67.71 / 68.06

VANGUARD GLOB VAL FACTOR ETF

53.94
-0.06% -0.03
24. 15:48:29 Toronto SE
Range: 53.87 / 54.05
シェアする