マーケット
全株式

BF AND CRUMRINE INVEST GRADE PREF ETF

22.39
0.72% 0.16
08. 09:59:32 Toronto SE
Range: 22.39 / 22.43

BF AND CRUMRINE INVGRADE PREF ETF USD

22.19
-0.60% -0.13
07. 15:54:52 Toronto SE
Range: 22.03 / 22.29

BIG BANC SPLIT CORP

12.33
0.49% 0.06
08. 10:04:22 Toronto SE
Range: 12.33 / 12.33

BIG BANC SPLIT CORP PREF A

10.25
0.00% 0.00
07. 10:22:02 Toronto SE
Range: 10.25 / 10.26

BIG PHARMA SPLIT CORP

12.89
11.31% 1.31
08. 09:36:02 Toronto SE
Range: 12.88 / 12.89

BIG PHARMA SPLIT CORP PREF SHARES

10.05
0.00% 0.00
08. 10:20:01 Toronto SE
Range: 10.00 / 10.05

Big Rock Brewery Inc.

1.0500
3.96% 0.0400
07. 13:51:06 Toronto SE
Range: 1.0500 / 1.0500

Birchcliff Energy Ltd.

5.9000
0.17% 0.0100
08. 10:26:38 Toronto SE
Range: 5.8800 / 6.0600

BIRCHTECH CORP

0.5800
-9.38% -0.0600
07. 15:59:46 Toronto SE
Range: 0.5800 / 0.6300

BIRD CONSTRUCTION INC.

19.95
4.07% 0.78
08. 10:22:26 Toronto SE
Range: 19.72 / 20.51

BLACK DIAMOND GROUP LTD

7.9000
0.38% 0.0300
08. 09:53:35 Toronto SE
Range: 7.8900 / 7.9400

Black Iron Inc

0.0950
11.76% 0.0100
08. 10:04:59 Toronto SE
Range: 0.0850 / 0.0950

BLACKBERRY LIMITED COMMON STOCK

4.3200
3.10% 0.1300
08. 10:27:44 Toronto SE
Range: 4.2800 / 4.4000

BLOCKCHAIN TECHNOLOGIES ETF

13.42
3.15% 0.41
08. 10:18:41 Toronto SE
Range: 13.37 / 13.42

BLOOM SELECT INCOME FU

7.9100
-0.13% -0.0100
05. 14:04:14 Toronto SE
Range: 7.7600 / 7.9100

BLUE RIBBON INCOME FUND

6.8000
-3.13% -0.2200
08. 09:53:57 Toronto SE
Range: 6.7600 / 6.8200

BMO AGGREGATE BOND INDEX ETF

13.89
-0.29% -0.04
08. 10:24:53 Toronto SE
Range: 13.87 / 13.92

BMO ALL EQUITY ETF

47.55
2.61% 1.21
08. 10:26:38 Toronto SE
Range: 47.20 / 47.69

BMO Balanced ESG ETF

35.54
-1.03% -0.37
07. 14:12:26 Toronto SE
Range: 35.19 / 36.07

BMO Balanced ETF

38.33
1.48% 0.56
08. 10:27:19 Toronto SE
Range: 38.30 / 38.49

BMO BALANCED ETF

28.78
1.41% 0.40
08. 10:24:06 Toronto SE
Range: 28.78 / 30.15

BMO BBB CORPORATE BOND INDEX ETF

28.71
-0.62% -0.18
07. 15:55:00 Toronto SE
Range: 28.71 / 28.85

BMO BROOKFIELD GBL REAL EST TECH FND ETF

26.86
-5.66% -1.61
07. 15:55:53 Toronto SE
Range: 26.59 / 26.96

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

27.76
-1.66% -0.47
07. 15:56:07 Toronto SE
Range: 27.50 / 28.21

BMO CANADIAN BANK INCOME INDEX ETF

29.99
-0.73% -0.22
07. 15:59:31 Toronto SE
Range: 29.99 / 30.02

BMO CANADIAN DIVIDEND ETF

21.40
1.28% 0.27
08. 10:24:32 Toronto SE
Range: 21.31 / 21.56

BMO CANADIAN MBS INDEX ETF

30.70
0.10% 0.03
04. 13:23:48 Toronto SE
Range: 30.70 / 30.70

BMO CDN HIGH DIV COVERED CALL ETF

17.06
1.13% 0.19
08. 10:27:18 Toronto SE
Range: 16.97 / 17.18

BMO CLEAN ENERGY INDEX ETF

11.93
2.32% 0.27
08. 09:35:19 Toronto SE
Range: 11.86 / 11.93

BMO Conservative ETF

34.12
0.44% 0.15
08. 09:56:06 Toronto SE
Range: 34.07 / 34.12

BMO CORE PLUS BOND FUND

28.18
-1.19% -0.34
07. 14:04:58 Toronto SE
Range: 28.17 / 28.22

BMO CORPORATE BOND INDEX ETF

47.10
-1.20% -0.57
07. 15:59:26 Toronto SE
Range: 47.10 / 47.47

BMO CORPORATE DISCOUNT BOND ETF

30.88
0.10% 0.03
04. 15:59:02 Toronto SE
Range: 30.88 / 30.97

BMO COVERED CALL CANADIAN BANKS ETF

18.02
1.98% 0.35
08. 10:26:35 Toronto SE
Range: 17.83 / 18.05

BMO COVERED CALL CANADIAN BANKS ETF USD

21.00
-3.45% -0.75
07. 10:31:34 Toronto SE
Range: 21.00 / 21.14

BMO COVERED CALL DJIA CAD ETF

23.95
3.72% 0.86
08. 10:14:44 Toronto SE
Range: 23.80 / 24.09

BMO COVERED CALL ENERGY ETF

25.88
1.49% 0.38
08. 10:27:49 Toronto SE
Range: 25.65 / 25.96

BMO COVERED CALL HEALTH CARE ETF

28.11
1.52% 0.42
08. 09:30:09 Toronto SE
Range: 28.11 / 28.11

BMO COVERED CALL TECHNOLOGY ETF

43.20
4.25% 1.76
08. 10:21:33 Toronto SE
Range: 42.80 / 43.20

BMO COVERED CALL US BANKS ETF

20.58
3.94% 0.78
08. 10:21:20 Toronto SE
Range: 20.03 / 20.67
シェアする