マーケット
全株式

ALARIS EQUITY PARTNERS INCOME TRUST

18.84
0.80% 0.15
06. 13:00:02 Toronto SE
Range: 18.72 / 18.90

Algoma Central

16.12
0.75% 0.12
06. 12:59:59 Toronto SE
Range: 15.93 / 16.15

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.0300
10.76% 0.7800
06. 13:00:02 Toronto SE
Range: 7.3100 / 8.0900

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.0200
0.38% 0.0300
06. 13:00:02 Toronto SE
Range: 7.9100 / 8.0400

ALGONQUIN POWER AND UTILITIES PREF A

23.85
0.00% 0.00
06. 12:54:18 Toronto SE
Range: 23.84 / 24.05

ALGONQUIN POWER AND UTILITIES PREF D

24.81
-0.36% -0.09
06. 12:52:20 Toronto SE
Range: 24.75 / 24.81

ALIMENTATION COUCHE-TARD INC

72.14
-0.35% -0.25
06. 13:00:02 Toronto SE
Range: 72.02 / 73.20

Alithya Group Inc

1.8500
2.21% 0.0400
06. 12:56:25 Toronto SE
Range: 1.8100 / 1.8600

ALLIED GOLD CORPORATION

20.42
-3.82% -0.81
06. 13:00:00 Toronto SE
Range: 20.38 / 21.51

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.29
2.26% 0.36
06. 13:00:02 Toronto SE
Range: 15.99 / 16.30

Almaden Minerals Ltd.

0.2100
-2.33% -0.0050
06. 10:05:28 Toronto SE
Range: 0.1850 / 0.2150

ALPHABET CDR (CAD HEDGED)

28.73
2.90% 0.81
06. 12:59:55 Toronto SE
Range: 28.28 / 28.86

ALTA COPPER CORP

0.5300
6.00% 0.0300
06. 12:42:48 Toronto SE
Range: 0.5000 / 0.5300

ALTAGAS LTD PREF G

24.55
-0.81% -0.20
06. 08:59:01 Toronto SE
Range: 24.55 / 24.55

ALTAGAS LTD PREF SERIES B

23.32
0.30% 0.07
06. 12:36:39 Toronto SE
Range: 23.32 / 23.97

Altagas Ltd.

38.13
-0.34% -0.13
06. 13:00:00 Toronto SE
Range: 37.94 / 38.30

ALTAGAS LTD. PREF A

22.60
-0.44% -0.10
06. 12:39:09 Toronto SE
Range: 22.60 / 22.60

ALTIUS MINERALS CORPORATION

27.00
-0.81% -0.22
06. 13:00:02 Toronto SE
Range: 26.91 / 27.34

Altus Group Limited

51.98
-1.08% -0.57
06. 13:00:02 Toronto SE
Range: 51.27 / 52.79

AMAZON.COM CDR (CAD HEDGED)

25.10
2.37% 0.58
06. 12:59:56 Toronto SE
Range: 24.82 / 25.16

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.4500
-1.10% -0.0050
06. 12:59:59 Toronto SE
Range: 0.4500 / 0.4650

AMERICAS GOLD AND SILVER CORPORATION

1.1400
-0.87% -0.0100
06. 13:00:01 Toronto SE
Range: 1.0900 / 1.1900

Amerigo Resources Ltd.

1.8900
-0.53% -0.0100
06. 13:00:02 Toronto SE
Range: 1.8800 / 1.9000

ANAERGIA INC

1.3600
2.64% 0.0350
06. 12:59:01 Toronto SE
Range: 1.3200 / 1.3700

ANDREW PELLER LIMITED, CL.A

4.7400
1.94% 0.0900
06. 12:59:31 Toronto SE
Range: 4.6600 / 4.7500

ANDREW PELLER LIMITED, CL.B

5.7700
-3.67% -0.2200
04. 07:06:24 Toronto SE
Range: 5.7700 / 5.9000

APPILI THERAPEUTICS INC

0.0150
0.00% 0.0000
06. 11:44:21 Toronto SE
Range: 0.0150 / 0.0150

APPLE CDR (CAD HEDGED)

29.56
1.72% 0.50
06. 12:59:59 Toronto SE
Range: 29.28 / 29.78

Aptose Biosciences Inc

2.4500
5.15% 0.1200
06. 11:39:25 Toronto SE
Range: 2.4500 / 2.4500

ARC Resources Ltd.

29.58
1.68% 0.49
06. 13:00:02 Toronto SE
Range: 29.10 / 29.84

ARIS MINING CORPORATION

8.6400
-6.39% -0.5900
06. 13:00:01 Toronto SE
Range: 8.6200 / 9.3000

Aritzia Inc

67.65
-2.00% -1.38
06. 13:00:02 Toronto SE
Range: 67.24 / 69.50

ARIZONA SONORAN COPPER COMPANY INC

2.0600
-0.48% -0.0100
06. 13:00:02 Toronto SE
Range: 2.0400 / 2.1200

ARROW EC EQ ADVTG ALTERNATV FND ETF

24.18
0.62% 0.15
28. 12:30:15 Toronto SE
Range: 24.18 / 24.18

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.24
0.05% 0.01
06. 12:05:12 Toronto SE
Range: 21.24 / 21.24

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.78
-0.23% -0.05
06. 09:15:12 Toronto SE
Range: 21.78 / 21.78

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.3600
1.24% 0.0900
06. 13:00:02 Toronto SE
Range: 7.2700 / 7.3600

ARTIS REIT PREF SER E

20.75
1.22% 0.25
05. 09:30:34 Toronto SE
Range: 20.25 / 20.75

ARTIS REIT PREF SERIES I

21.04
0.19% 0.04
06. 08:48:32 Toronto SE
Range: 21.04 / 21.15

ASCENDANT RESOURCES IN

0.0750
0.00% 0.0000
21. 07:24:11 Toronto SE
Range: 0.0750 / 0.0750
シェアする