マーケット
全株式

ALGONQUIN POWER AND UTILITIES PREF D

22.00
-1.35% -0.30
24. 15:14:05 Toronto SE
Range: 22.00 / 22.15

ALIMENTATION COUCHE-TARD INC

77.59
-0.28% -0.22
24. 16:00:02 Toronto SE
Range: 77.39 / 78.55

Alithya Group Inc

2.1000
0.72% 0.0150
24. 15:59:47 Toronto SE
Range: 2.1000 / 2.1200

ALLIED GOLD CORPORATION

3.6100
-3.22% -0.1200
24. 16:00:01 Toronto SE
Range: 3.5600 / 3.7300

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.18
-0.98% -0.17
24. 16:00:02 Toronto SE
Range: 17.17 / 17.41

Almaden Minerals Ltd.

0.1700
9.68% 0.0150
24. 15:55:38 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.4900
1.03% 0.0050
24. 15:59:52 Toronto SE
Range: 0.4650 / 0.5000

ALTAGAS LTD PREF G

23.35
0.86% 0.20
24. 16:00:01 Toronto SE
Range: 23.24 / 23.35

ALTAGAS LTD PREF H

23.77
0.42% 0.10
24. 11:11:09 Toronto SE
Range: 23.57 / 23.77

ALTAGAS LTD PREF SERIES B

20.60
0.00% 0.00
24. 15:45:03 Toronto SE
Range: 20.11 / 20.60

Altagas Ltd.

30.20
0.87% 0.26
24. 16:00:00 Toronto SE
Range: 29.83 / 30.31

ALTAGAS LTD. PREF A

18.50
1.09% 0.20
24. 14:03:27 Toronto SE
Range: 18.50 / 18.75

ALTIUS MINERALS CORPORATION

20.97
-0.10% -0.02
24. 16:00:02 Toronto SE
Range: 20.97 / 21.31

Altus Group Limited

50.88
-0.84% -0.43
24. 16:00:02 Toronto SE
Range: 50.74 / 51.66

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6850
-2.14% -0.0150
24. 12:05:36 Toronto SE
Range: 0.6700 / 0.7000

AMERICAS GOLD AND SILVER CORPORATION

0.3500
-4.11% -0.0150
24. 15:59:59 Toronto SE
Range: 0.3500 / 0.3650

Amerigo Resources Ltd.

1.6800
-1.75% -0.0300
24. 16:00:02 Toronto SE
Range: 1.6800 / 1.7100

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

4.0000
0.00% 0.0000
24. 15:59:59 Toronto SE
Range: 3.9000 / 4.0200

ANDREW PELLER LIMITED, CL.B

5.0000
4.60% 0.2200
23. 15:43:57 Toronto SE
Range: 5.0000 / 5.0000

APPILI THERAPEUTICS INC

0.0400
0.00% 0.0000
24. 15:05:26 Toronto SE
Range: 0.0400 / 0.0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6600
0.61% 0.0100
24. 15:59:35 Toronto SE
Range: 1.6600 / 1.7000

ARC Resources Ltd.

25.23
-0.24% -0.06
24. 16:00:02 Toronto SE
Range: 25.03 / 25.31

Argonaut Gold Inc.

0.4150
1.22% 0.0050
24. 16:00:02 Toronto SE
Range: 0.4100 / 0.4250

ARIS MINING CORPORATION

5.3800
-0.92% -0.0500
24. 16:00:01 Toronto SE
Range: 5.3500 / 5.4350

Aritzia Inc

33.91
-1.42% -0.49
24. 16:00:02 Toronto SE
Range: 33.87 / 34.76

ARIZONA SONORAN COPPER COMPANY INC

1.4700
9.70% 0.1300
24. 15:59:39 Toronto SE
Range: 1.3600 / 1.4700

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.01
0.05% 0.01
24. 15:26:47 Toronto SE
Range: 21.01 / 21.01

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.62
0.10% 0.02
24. 13:09:58 Toronto SE
Range: 20.62 / 20.62

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.5200
-0.31% -0.0200
24. 16:00:02 Toronto SE
Range: 6.4850 / 6.5400

ARTIS REIT PREF SER E

17.24
0.58% 0.10
24. 15:21:19 Toronto SE
Range: 17.17 / 17.29

ARTIS REIT PREF SERIES I

17.90
-0.06% -0.01
24. 16:00:01 Toronto SE
Range: 17.88 / 17.93

ASCENDANT RESOURCES INC

0.0550
-8.33% -0.0050
24. 15:44:19 Toronto SE
Range: 0.0500 / 0.0700

Ascot Resources LTD

0.7500
-2.60% -0.0200
24. 16:00:02 Toronto SE
Range: 0.7300 / 0.7700

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

36.87
0.27% 0.10
24. 16:00:01 Toronto SE
Range: 36.58 / 37.00

Athabasca Oil Corp

4.9800
-1.19% -0.0600
24. 16:00:02 Toronto SE
Range: 4.9600 / 5.0700

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.23
-0.22% -0.22
24. 15:52:51 Toronto SE
Range: 99.23 / 99.50

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.14
-0.54% -0.06
24. 15:59:59 Toronto SE
Range: 11.13 / 11.25
シェアする