マーケット
全株式

AUGUSTA GOLD CORP

1.1300
3.67% 0.0400
22. 09:52:04 Toronto SE
Range: 1.1200 / 1.2000

Aura Minerals Inc.

17.70
1.20% 0.21
22. 09:54:25 Toronto SE
Range: 17.47 / 17.70

AURORA CANNABIS INC WS USD

0.3300
6500.00% 0.3250
05. 12:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

6.1000
1.33% 0.0800
22. 09:53:49 Toronto SE
Range: 6.0100 / 6.1200

Autocanada Inc

19.08
1.49% 0.28
22. 09:51:33 Toronto SE
Range: 18.67 / 19.09

AUTOMOTIVE PROPERTIES REIT

11.50
0.35% 0.04
22. 09:41:16 Toronto SE
Range: 11.44 / 11.50

AVALON ADVANCED MATERIALS INC

0.0400
-11.11% -0.0050
22. 09:54:41 Toronto SE
Range: 0.0400 / 0.0400

Avicanna Inc

0.2650
3.92% 0.0100
21. 15:49:47 Toronto SE
Range: 0.2400 / 0.2650

AVINO SILVER AND GOLD MINES LTD

1.6000
0.00% 0.0000
22. 09:53:23 Toronto SE
Range: 1.6000 / 1.6200

AYA GOLD AND SILVER INC

13.16
3.10% 0.40
22. 09:55:06 Toronto SE
Range: 12.98 / 13.21

B2Gold Corp.

4.0200
0.75% 0.0300
22. 09:55:07 Toronto SE
Range: 3.9850 / 4.0400

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.96
0.11% 0.04
22. 09:53:49 Toronto SE
Range: 37.91 / 39.35

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.8350
2.51% 0.0450
22. 09:53:34 Toronto SE
Range: 1.7800 / 1.8400

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

78.43
-0.10% -0.08
22. 09:55:01 Toronto SE
Range: 78.25 / 78.54

BANK OF MONTREAL COMMON STOCK

132.51
0.20% 0.27
22. 09:55:07 Toronto SE
Range: 132.03 / 132.67

BANK OF MONTREAL PREF SERIES 33

24.40
0.00% 0.00
21. 16:00:00 Toronto SE
Range: 24.40 / 24.47

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25.34
0.12% 0.03
22. 09:55:06 Toronto SE
Range: 25.18 / 25.47

BAUSCH + LOMB CORPORATION COMMON SHARES

27.68
2.10% 0.57
21. 15:57:30 Toronto SE
Range: 27.35 / 27.68

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.43
-0.17% -0.02
22. 09:53:18 Toronto SE
Range: 11.37 / 11.44

BAYLIN TECHNOLOGIES INC

0.4750
1.06% 0.0050
21. 15:57:54 Toronto SE
Range: 0.4500 / 0.4800

Baytex Energy Corp.

4.2000
-0.47% -0.0200
22. 09:53:45 Toronto SE
Range: 4.1700 / 4.2500

BCE INC. COMMON STOCK

37.43
0.42% 0.15
22. 09:55:05 Toronto SE
Range: 37.25 / 37.63

BCE 1ST PREF SHARES SERIES AE

15.93
-0.13% -0.02
21. 15:50:03 Toronto SE
Range: 15.90 / 15.95

BCE 1ST PREF SHARES SERIES AF

15.70
0.00% 0.00
22. 09:30:07 Toronto SE
Range: 15.70 / 15.70

BCE 1ST PREF SHARES SERIES AG

14.71
0.41% 0.06
21. 15:31:52 Toronto SE
Range: 14.71 / 14.83

BCE 1ST PREF SHARES SERIES AH

15.91
0.00% 0.00
22. 09:30:07 Toronto SE
Range: 15.91 / 15.91

BCE 1ST PREF SHARES SERIES AI

14.50
0.07% 0.01
20. 13:37:54 Toronto SE
Range: 14.47 / 14.50

BCE FIRST PR SHARES SERIES AA

15.56
-0.06% -0.01
21. 16:00:02 Toronto SE
Range: 15.52 / 15.69

BCE INC PR SHARES SERIES AC

16.06
0.37% 0.06
21. 15:45:55 Toronto SE
Range: 16.02 / 16.30

BCE INC PREF SERIES AK

14.53
0.90% 0.13
21. 16:00:02 Toronto SE
Range: 14.38 / 14.55

BCE Inc Pref Series Al

15.50
1.84% 0.28
21. 14:35:22 Toronto SE
Range: 15.15 / 15.50

BCE INC PREFERRED SH SERIES AJ

15.86
-2.10% -0.34
21. 15:31:57 Toronto SE
Range: 15.86 / 15.99

BCE INC PREFERRED SHARES SERIES AM

15.40
0.65% 0.10
21. 16:00:00 Toronto SE
Range: 15.39 / 15.40

BCE INC PREFERRED SHARES SERIES AN

16.45
0.06% 0.01
21. 10:49:28 Toronto SE
Range: 16.44 / 16.45

BCE INC PREFERRED SHARES SERIES AQ

22.32
0.00% 0.00
22. 09:52:57 Toronto SE
Range: 22.32 / 22.32

BCE INC SER R

14.71
-0.47% -0.07
21. 16:00:02 Toronto SE
Range: 14.71 / 14.71

BCE INC SER S

15.94
-0.44% -0.07
21. 15:02:24 Toronto SE
Range: 15.94 / 16.60

BCE INC SER Y PR

15.87
0.00% 0.00
22. 09:30:07 Toronto SE
Range: 15.87 / 15.87

BCE INC SERIES Z

16.60
0.00% 0.00
21. 15:27:00 Toronto SE
Range: 16.60 / 16.65

BCE INC. FIRST PR SHARES SERIES AB

16.22
0.06% 0.01
22. 09:30:07 Toronto SE
Range: 16.22 / 16.22
シェアする