マーケット
全株式

Ascot Resources LTD

0.0900
0.00% 0.0000
06. 12:17:51 Toronto SE
Range: 0.0850 / 0.0950

ATCO Ltd Cl II

52.01
-0.95% -0.50
06. 06:46:36 Toronto SE
Range: 52.01 / 52.01

ATCO LTD., CL.I, NV

50.48
-0.28% -0.14
06. 13:00:01 Toronto SE
Range: 50.11 / 50.73

Athabasca Oil Corp

5.3000
0.00% 0.0000
06. 13:00:02 Toronto SE
Range: 5.2800 / 5.3600

ATKINSREALIS GROUP INC

93.47
0.35% 0.33
06. 13:00:01 Toronto SE
Range: 92.16 / 93.80

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.22
0.36% 0.04
06. 13:00:02 Toronto SE
Range: 11.19 / 11.25

ATS CORPORATION COMMON SHARES

41.23
1.50% 0.61
06. 13:00:02 Toronto SE
Range: 40.98 / 41.47

AUGUSTA GOLD CORP

0.9600
-1.03% -0.0100
06. 11:44:21 Toronto SE
Range: 0.9600 / 1.0000

Aura Minerals Inc.

33.75
-2.17% -0.75
06. 13:00:01 Toronto SE
Range: 32.99 / 34.80

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 14:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

7.8100
5.68% 0.4200
06. 13:00:00 Toronto SE
Range: 7.4200 / 7.8650

Autocanada Inc

22.72
-0.79% -0.18
06. 13:00:00 Toronto SE
Range: 22.68 / 23.17

AUTOMOTIVE PROPERTIES REIT

11.09
0.36% 0.04
06. 13:00:02 Toronto SE
Range: 11.03 / 11.14

AVALON ADVANCED MATERIALS INC

0.0200
-13.04% -0.0030
06. 12:35:31 Toronto SE
Range: 0.0200 / 0.0200

AVANT BRANDS INC

0.7200
-7.69% -0.0600
06. 12:57:25 Toronto SE
Range: 0.7200 / 0.8300

Avicanna Inc

0.2800
5.66% 0.0150
06. 12:49:55 Toronto SE
Range: 0.2650 / 0.2800

AVINO SILVER AND GOLD MINES LTD

4.8900
0.62% 0.0300
06. 13:00:00 Toronto SE
Range: 4.7900 / 5.0900

AYA GOLD AND SILVER INC

13.97
-3.32% -0.48
06. 13:00:02 Toronto SE
Range: 13.32 / 14.52

B2Gold Corp.

5.0100
-1.38% -0.0700
06. 13:00:02 Toronto SE
Range: 4.9750 / 5.1200

BADGER INFRASTRUCTURE SOLUTIONS LTD

45.45
0.31% 0.14
06. 13:00:02 Toronto SE
Range: 44.94 / 45.68

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2.0800
7.22% 0.1400
06. 13:00:00 Toronto SE
Range: 1.9500 / 2.1150

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

73.83
0.76% 0.56
06. 13:00:02 Toronto SE
Range: 73.52 / 73.88

BANK OF MONTREAL COMMON STOCK

148.29
0.18% 0.27
06. 13:00:01 Toronto SE
Range: 148.00 / 149.32

BANK OF MONTREAL PREF SERIES 33

24.95
0.12% 0.03
06. 11:23:23 Toronto SE
Range: 24.90 / 24.95

BARRICK MINING CORPORATION COMMON SHARES

27.15
-0.73% -0.20
06. 13:00:01 Toronto SE
Range: 26.79 / 27.43

BAUSCH + LOMB CORPORATION COMMON SHARES

16.03
1.52% 0.24
06. 12:57:39 Toronto SE
Range: 15.90 / 16.07

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.5300
3.00% 0.1900
06. 13:00:02 Toronto SE
Range: 6.4100 / 6.5700

BAYLIN TECHNOLOGIES INC

0.2350
4.44% 0.0100
06. 12:53:30 Toronto SE
Range: 0.2200 / 0.2350

Baytex Energy Corp.

2.4400
4.27% 0.1000
06. 13:00:02 Toronto SE
Range: 2.3500 / 2.4800

BCE INC. COMMON STOCK

29.82
-0.17% -0.05
06. 13:00:00 Toronto SE
Range: 29.56 / 29.94

BCE 1ST PREF SHARES SERIES AE

17.68
0.45% 0.08
06. 12:59:36 Toronto SE
Range: 17.68 / 17.68

BCE 1ST PREF SHARES SERIES AF

19.50
-0.26% -0.05
06. 12:58:44 Toronto SE
Range: 19.46 / 19.55

BCE 1ST PREF SHARES SERIES AG

17.60
0.00% 0.00
05. 12:55:48 Toronto SE
Range: 17.08 / 17.63

BCE 1ST PREF SHARES SERIES AH

17.66
-0.06% -0.01
05. 12:49:43 Toronto SE
Range: 17.62 / 17.72

BCE 1ST PREF SHARES SERIES AI

17.40
-0.85% -0.15
06. 11:03:53 Toronto SE
Range: 17.40 / 17.40

BCE FIRST PR SHARES SERIES AA

18.37
-0.43% -0.08
06. 12:13:59 Toronto SE
Range: 18.20 / 18.37

BCE INC PR SHARES SERIES AC

17.90
-1.81% -0.33
06. 08:34:41 Toronto SE
Range: 17.88 / 17.91

BCE INC PREF SERIES AK

16.99
-1.51% -0.26
06. 12:16:36 Toronto SE
Range: 16.88 / 17.08

BCE Inc Pref Series Al

17.15
-0.58% -0.10
05. 09:30:31 Toronto SE
Range: 17.15 / 17.15

BCE INC PREFERRED SH SERIES AJ

17.50
-0.85% -0.15
06. 12:27:34 Toronto SE
Range: 17.50 / 17.50
シェアする