マーケット
全株式

ATS CORPORATION COMMON SHARES

44.85
-1.77% -0.81
25. 16:00:03 Toronto SE
Range: 44.41 / 45.45

AUGUSTA GOLD CORP

1.0300
1.98% 0.0200
25. 15:59:59 Toronto SE
Range: 0.9800 / 1.0400

Aura Minerals Inc.

10.19
0.10% 0.01
25. 15:59:29 Toronto SE
Range: 10.00 / 10.89

AURORA CANNABIS INC WS USD

0.3300
1550.00% 0.3100
05. 12:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

9.1600
-6.44% -0.6300
25. 16:00:01 Toronto SE
Range: 9.1500 / 9.7600

Autocanada Inc

23.51
-1.67% -0.40
25. 16:00:00 Toronto SE
Range: 22.87 / 23.74

AUTOMOTIVE PROPERTIES REIT

9.9000
-1.30% -0.1300
25. 16:00:03 Toronto SE
Range: 9.8700 / 9.9900

AVALON ADVANCED MATERIALS INC

0.0800
6.67% 0.0050
25. 15:12:54 Toronto SE
Range: 0.0750 / 0.0800

AVANT BRANDS INC

0.0800
0.00% 0.0000
25. 10:17:39 Toronto SE
Range: 0.0750 / 0.0850

Avicanna Inc

0.3400
-10.53% -0.0400
25. 15:54:52 Toronto SE
Range: 0.3300 / 0.3800

AVINO SILVER AND GOLD MINES LTD

1.0300
6.19% 0.0600
25. 15:50:58 Toronto SE
Range: 0.9800 / 1.0300

AYA GOLD AND SILVER INC

13.98
1.60% 0.22
25. 16:00:03 Toronto SE
Range: 13.52 / 14.07

B2Gold Corp.

3.5200
1.44% 0.0500
25. 16:00:03 Toronto SE
Range: 3.4350 / 3.5450

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.91
0.64% 0.30
25. 16:00:03 Toronto SE
Range: 45.82 / 47.53

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3.3700
-3.16% -0.1100
25. 16:00:00 Toronto SE
Range: 3.3300 / 3.4500

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

63.15
-1.51% -0.97
25. 16:00:03 Toronto SE
Range: 62.56 / 63.57

BANK OF MONTREAL COMMON STOCK

126.69
-0.43% -0.55
25. 16:00:01 Toronto SE
Range: 125.33 / 126.99

BANK OF MONTREAL PREF SERIES 33

23.80
0.42% 0.10
25. 16:00:00 Toronto SE
Range: 23.74 / 23.84

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23.33
3.09% 0.70
25. 16:00:02 Toronto SE
Range: 22.55 / 23.55

BAUSCH + LOMB CORPORATION COMMON SHARES

20.34
-0.88% -0.18
25. 13:04:41 Toronto SE
Range: 20.14 / 20.36

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.79
0.51% 0.06
25. 16:00:03 Toronto SE
Range: 11.58 / 11.81

BAYLIN TECHNOLOGIES INC

0.2600
-3.70% -0.0100
25. 14:38:04 Toronto SE
Range: 0.2600 / 0.2600

Baytex Energy Corp.

5.3300
1.91% 0.1000
25. 16:00:03 Toronto SE
Range: 5.1600 / 5.3300

BCE INC. COMMON STOCK

44.92
-0.82% -0.37
25. 16:00:03 Toronto SE
Range: 44.76 / 45.09

BCE 1ST PREF SHARES SERIES AE

18.20
0.17% 0.03
25. 15:05:03 Toronto SE
Range: 18.13 / 18.25

BCE 1ST PREF SHARES SERIES AF

17.13
0.06% 0.01
25. 12:32:41 Toronto SE
Range: 17.11 / 17.13

BCE 1ST PREF SHARES SERIES AG

15.90
-0.38% -0.06
25. 15:59:35 Toronto SE
Range: 15.81 / 15.95

BCE 1ST PREF SHARES SERIES AH

18.16
-0.27% -0.05
25. 14:46:26 Toronto SE
Range: 18.16 / 18.17

BCE 1ST PREF SHARES SERIES AI

15.90
-0.31% -0.05
25. 14:43:33 Toronto SE
Range: 15.76 / 15.90

BCE FIRST PR SHARES SERIES AA

17.15
-0.35% -0.06
25. 15:59:59 Toronto SE
Range: 17.15 / 17.45

BCE INC PR SHARES SERIES AC

17.46
-0.23% -0.04
25. 15:59:59 Toronto SE
Range: 17.45 / 17.62

BCE INC PREF SERIES AK

14.97
0.07% 0.01
25. 11:56:52 Toronto SE
Range: 14.90 / 14.97

BCE Inc Pref Series Al

16.55
-0.18% -0.03
25. 14:38:08 Toronto SE
Range: 16.55 / 16.55

BCE INC PREFERRED SH SERIES AJ

18.34
0.22% 0.04
25. 14:02:32 Toronto SE
Range: 18.34 / 18.34

BCE INC PREFERRED SHARES SERIES AM

15.60
0.32% 0.05
25. 14:45:48 Toronto SE
Range: 15.60 / 15.67

BCE INC PREFERRED SHARES SERIES AN

16.98
0.00% 0.00
25. 12:46:59 Toronto SE
Range: 16.98 / 16.98

BCE INC PREFERRED SHARES SERIES AQ

22.07
1.15% 0.25
25. 15:59:29 Toronto SE
Range: 21.83 / 22.07

BCE INC SER R

16.19
0.50% 0.08
25. 15:53:42 Toronto SE
Range: 16.01 / 16.20

BCE INC SER S

18.20
-1.09% -0.20
25. 15:57:53 Toronto SE
Range: 18.20 / 18.20

BCE INC SER Y PR

18.17
0.06% 0.01
25. 15:06:57 Toronto SE
Range: 18.15 / 18.24
シェアする