マーケット
全株式

BCE INC PREFERRED SHARES SERIES AQ

22.29
-0.04% -0.01
08. 09:41:49 Toronto SE
Range: 22.29 / 22.29

BCE INC SER R

15.94
-3.45% -0.57
07. 15:13:30 Toronto SE
Range: 15.93 / 15.96

BCE INC SER S

16.10
0.12% 0.02
08. 09:43:41 Toronto SE
Range: 16.05 / 16.10

BCE INC SER Y PR

16.05
0.25% 0.04
08. 09:43:39 Toronto SE
Range: 16.04 / 16.05

BCE INC SERIES Z

17.82
-3.15% -0.58
04. 14:28:24 Toronto SE
Range: 17.82 / 18.20

BCE INC. FIRST PR SHARES SERIES AB

16.16
2.93% 0.46
08. 10:22:05 Toronto SE
Range: 16.10 / 16.21

BCE INC. FIRST PREFERRED, SERIES T

16.02
0.69% 0.11
08. 09:41:49 Toronto SE
Range: 16.02 / 16.02

BCE INC. PREFERRED SHARES SERIES AD

16.10
1.13% 0.18
08. 10:24:45 Toronto SE
Range: 16.05 / 16.10

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.82
0.00% 0.00
07. 13:59:20 Toronto SE
Range: 12.82 / 12.82

Belo Sun Mining Corp

0.2100
-4.55% -0.0100
08. 09:55:06 Toronto SE
Range: 0.2000 / 0.2250

Bengal Energy Ltd.

0.0150
0.00% 0.0000
07. 10:12:49 Toronto SE
Range: 0.0150 / 0.0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

38.45
4.77% 1.75
08. 10:27:05 Toronto SE
Range: 37.55 / 38.56

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

18.40
-6.41% -1.26
08. 10:18:28 Toronto SE
Range: 17.76 / 18.67

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

30.68
7.01% 2.01
08. 10:25:45 Toronto SE
Range: 30.19 / 31.10

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

7.4900
-2.09% -0.1600
08. 10:27:39 Toronto SE
Range: 7.4900 / 7.7100

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.3100
1.97% 0.1800
08. 10:27:39 Toronto SE
Range: 9.0500 / 9.3100

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

15.06
7.19% 1.01
04. 15:48:46 Toronto SE
Range: 14.24 / 15.08

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

23.00
-4.45% -1.07
07. 11:53:22 Toronto SE
Range: 23.00 / 24.00

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15.59
12.48% 1.73
07. 10:30:55 Toronto SE
Range: 14.80 / 15.90

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
-4.75% -0.75
04. 09:57:04 Toronto SE
Range: 15.03 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

20.60
-2.00% -0.42
08. 10:26:30 Toronto SE
Range: 20.50 / 20.62

BETAPRO GOLD BULLION 2X DAILY BULL ETF

21.03
2.14% 0.44
08. 10:27:37 Toronto SE
Range: 21.00 / 21.11

BETAPRO INVERSE BITCOIN ETF

24.60
-2.77% -0.70
08. 10:27:40 Toronto SE
Range: 24.29 / 24.68

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

9.57
-7.63% -0.79
08. 10:08:27 Toronto SE
Range: 9.57 / 9.77

BETAPRO NASDAQ 100 2X DAILY BULL ETF

17.05
8.53% 1.34
08. 10:27:39 Toronto SE
Range: 16.59 / 17.08

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

6.1700
-1.44% -0.0900
08. 10:27:54 Toronto SE
Range: 5.7800 / 6.1900

BETAPRO NAT GAS LEV DAILY BULL ETF

44.55
1.48% 0.65
08. 10:27:51 Toronto SE
Range: 44.47 / 47.25

BETAPRO SILVER 2X DAILY BEAR ETF

7.1900
-3.36% -0.2500
08. 10:25:51 Toronto SE
Range: 7.1100 / 7.2000

BETAPRO SILVER 2X DAILY BULL ETF

24.45
3.25% 0.77
08. 10:26:59 Toronto SE
Range: 24.40 / 24.74

BETAPRO SP TSX 60 2X DAILY BEAR ETF

25.82
-4.12% -1.11
08. 10:27:39 Toronto SE
Range: 25.72 / 26.22

BETAPRO SP TSX 60 2X DAILY BULL ETF

24.32
4.11% 0.96
08. 10:19:02 Toronto SE
Range: 23.96 / 24.36

BETAPRO SP TSX 60 DAILY INVERSE ETF

26.23
-1.80% -0.48
08. 10:13:30 Toronto SE
Range: 26.20 / 26.40

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

30.70
-0.94% -0.29
08. 10:24:33 Toronto SE
Range: 29.15 / 30.96

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

20.01
0.76% 0.15
08. 10:25:33 Toronto SE
Range: 19.88 / 20.93

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

7.0400
-6.01% -0.4500
08. 10:18:50 Toronto SE
Range: 7.0400 / 7.1700

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

27.10
4.88% 1.26
08. 10:22:52 Toronto SE
Range: 26.70 / 29.00

BETAPRO SP500 2X DAILY BEAR ETF

19.22
-7.71% -1.61
08. 10:27:55 Toronto SE
Range: 19.17 / 19.75

BETAPRO SP500 2X DAILY BULL ETF

19.79
7.50% 1.38
08. 10:27:24 Toronto SE
Range: 19.38 / 19.85

BETAPRO SP500 DAILY INVERSE ETF

12.29
-4.13% -0.53
08. 10:27:43 Toronto SE
Range: 12.29 / 12.44

BETAPRO SP500 VIX ST FTRS ETF

12.04
-8.37% -1.10
08. 10:27:30 Toronto SE
Range: 11.86 / 12.16
シェアする