マーケット
全株式

BCE INC PREFERRED SHARES SERIES AN

16.20
-0.06% -0.01
28. 09:45:50 Toronto SE
Range: 16.20 / 16.20

BCE INC PREFERRED SHARES SERIES AQ

22.50
-0.09% -0.02
28. 14:52:57 Toronto SE
Range: 22.50 / 22.90

BCE INC SER R

15.83
-0.13% -0.02
29. 09:59:36 Toronto SE
Range: 15.83 / 15.83

BCE INC SER S

16.25
1.75% 0.28
28. 09:40:30 Toronto SE
Range: 16.25 / 16.25

BCE INC SER Y PR

16.09
-0.12% -0.02
28. 14:54:24 Toronto SE
Range: 16.09 / 16.18

BCE INC SERIES Z

17.55
-4.83% -0.89
29. 09:59:41 Toronto SE
Range: 17.55 / 18.00

BCE INC. FIRST PR SHARES SERIES AB

16.20
0.93% 0.15
28. 14:54:24 Toronto SE
Range: 16.00 / 16.32

BCE INC. FIRST PREFERRED, SERIES T

16.55
1.53% 0.25
28. 13:19:07 Toronto SE
Range: 16.40 / 16.55

BCE INC. PREFERRED SHARES SERIES AD

16.00
0.00% 0.00
28. 14:59:59 Toronto SE
Range: 16.00 / 16.16

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.93
1.25% 0.16
21. 14:21:09 Toronto SE
Range: 12.93 / 12.93

Belo Sun Mining Corp

0.2100
5.00% 0.0100
28. 14:36:17 Toronto SE
Range: 0.1950 / 0.2100

Bengal Energy Ltd.

0.0150
50.00% 0.0050
29. 09:03:06 Toronto SE
Range: 0.0150 / 0.0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

39.64
-0.20% -0.08
29. 09:52:01 Toronto SE
Range: 39.45 / 39.80

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

14.96
2.89% 0.42
29. 10:02:44 Toronto SE
Range: 14.55 / 14.96

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

36.17
-2.87% -1.07
29. 10:02:53 Toronto SE
Range: 36.17 / 37.21

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

7.4400
4.06% 0.2900
29. 10:03:11 Toronto SE
Range: 7.3500 / 7.5000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.0400
-4.14% -0.3900
29. 10:02:53 Toronto SE
Range: 8.9600 / 9.1700

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

14.18
-10.14% -1.60
22. 14:29:10 Toronto SE
Range: 14.18 / 14.18

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

25.96
5.53% 1.36
25. 14:50:02 Toronto SE
Range: 25.95 / 25.96

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.04
-3.17% -0.46
24. 14:46:02 Toronto SE
Range: 14.04 / 14.04

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
12.57% 1.68
24. 14:46:02 Toronto SE
Range: 15.05 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

16.74
2.26% 0.37
29. 09:42:10 Toronto SE
Range: 16.68 / 16.86

BETAPRO GOLD BULLION 2X DAILY BULL ETF

25.27
-2.09% -0.54
29. 09:53:56 Toronto SE
Range: 25.03 / 25.28

BETAPRO INVERSE BITCOIN ETF

19.88
-0.15% -0.03
29. 09:43:40 Toronto SE
Range: 19.88 / 19.95

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

11.11
-0.71% -0.08
29. 10:03:44 Toronto SE
Range: 11.09 / 11.33

BETAPRO NASDAQ 100 2X DAILY BULL ETF

19.19
0.79% 0.15
29. 10:03:37 Toronto SE
Range: 18.80 / 19.20

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

6.8800
-4.58% -0.3300
29. 10:03:13 Toronto SE
Range: 6.8300 / 7.2200

BETAPRO NAT GAS LEV DAILY BULL ETF

35.06
4.91% 1.64
29. 10:02:38 Toronto SE
Range: 33.33 / 35.16

BETAPRO SILVER 2X DAILY BEAR ETF

5.9700
0.00% 0.0000
29. 09:25:54 Toronto SE
Range: 5.8600 / 5.9700

BETAPRO SILVER 2X DAILY BULL ETF

29.35
0.93% 0.27
29. 09:59:08 Toronto SE
Range: 29.11 / 29.73

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.55
-0.57% -0.13
29. 09:55:14 Toronto SE
Range: 22.55 / 22.73

BETAPRO SP TSX 60 2X DAILY BULL ETF

27.27
0.41% 0.11
29. 09:53:10 Toronto SE
Range: 27.12 / 27.28

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.62
0.08% 0.02
29. 09:45:08 Toronto SE
Range: 24.62 / 24.66

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

26.24
0.57% 0.15
29. 09:54:29 Toronto SE
Range: 26.24 / 26.81

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

21.93
-0.43% -0.09
29. 09:54:29 Toronto SE
Range: 21.41 / 21.93

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.2500
0.48% 0.0300
29. 09:24:27 Toronto SE
Range: 6.2400 / 6.2500

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

30.17
0.67% 0.20
29. 08:30:11 Toronto SE
Range: 30.08 / 30.17

BETAPRO SP500 2X DAILY BEAR ETF

16.75
-0.71% -0.12
29. 10:03:03 Toronto SE
Range: 16.75 / 17.00

BETAPRO SP500 2X DAILY BULL ETF

21.70
0.70% 0.15
29. 10:02:58 Toronto SE
Range: 21.37 / 21.72

BETAPRO SP500 DAILY INVERSE ETF

11.55
-0.26% -0.03
29. 10:00:42 Toronto SE
Range: 11.55 / 11.62
シェアする