マーケット
全株式

BCE INC. FIRST PREFERRED, SERIES T

15.70
0.64% 0.10
21. 13:51:19 Toronto SE
Range: 15.60 / 15.70

BCE INC. PREFERRED SHARES SERIES AD

15.96
-0.37% -0.06
21. 15:00:02 Toronto SE
Range: 15.96 / 16.09

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.56
-0.40% -0.05
15. 14:59:47 Toronto SE
Range: 12.56 / 12.74

Belo Sun Mining Corp

0.0500
0.00% 0.0000
21. 12:29:28 Toronto SE
Range: 0.0500 / 0.0500

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

2.2400
-1.10% -0.0250
22. 08:44:56 Toronto SE
Range: 2.2400 / 2.2600

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

24.28
0.54% 0.13
22. 08:45:32 Toronto SE
Range: 24.13 / 24.61

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.5900
-0.75% -0.0500
22. 08:46:43 Toronto SE
Range: 6.5800 / 6.7000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

12.01
0.76% 0.09
22. 08:47:26 Toronto SE
Range: 11.82 / 12.03

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

12.87
-13.10% -1.94
21. 09:50:48 Toronto SE
Range: 12.87 / 12.87

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29.19
-0.85% -0.25
22. 08:30:12 Toronto SE
Range: 29.19 / 29.19

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13.33
-0.67% -0.09
21. 14:54:48 Toronto SE
Range: 13.33 / 13.33

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

16.60
-0.12% -0.02
15. 10:20:53 Toronto SE
Range: 16.60 / 16.60

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

6.3300
-1.71% -0.1100
22. 08:36:52 Toronto SE
Range: 6.3300 / 6.3400

BETAPRO GOLD BULLION 2X DAILY BULL ETF

17.88
1.59% 0.28
22. 08:45:17 Toronto SE
Range: 17.82 / 17.88

BETAPRO INVERSE BITCOIN ETF USD

2.1400
-4.89% -0.1100
21. 14:59:45 Toronto SE
Range: 2.1400 / 2.1400

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.70
-0.19% -0.02
22. 08:45:47 Toronto SE
Range: 10.70 / 10.78

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.46
0.19% 0.04
22. 08:47:03 Toronto SE
Range: 23.31 / 23.48

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

76.00
11.18% 7.64
22. 08:47:26 Toronto SE
Range: 75.73 / 76.40

BETAPRO NAT GAS LEV DAILY BULL ETF

2.5250
-11.09% -0.3150
22. 08:47:20 Toronto SE
Range: 2.5100 / 2.5400

BETAPRO SILVER 2X DAILY BEAR ETF

7.2300
-2.03% -0.1500
22. 08:45:03 Toronto SE
Range: 7.2300 / 7.3100

BETAPRO SILVER 2X DAILY BULL ETF

28.36
2.31% 0.64
22. 08:47:12 Toronto SE
Range: 28.03 / 28.40

BETAPRO SP TSX 60 2X DAILY BEAR ETF

4.5100
-0.44% -0.0200
22. 08:44:55 Toronto SE
Range: 4.5000 / 4.5200

BETAPRO SP TSX 60 2X DAILY BULL ETF

28.74
0.38% 0.11
22. 08:45:02 Toronto SE
Range: 28.67 / 28.74

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.35
-0.29% -0.07
22. 08:41:08 Toronto SE
Range: 24.35 / 24.38

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.7000
0.82% 0.0300
22. 08:33:27 Toronto SE
Range: 3.7000 / 3.7000

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

31.15
-0.10% -0.03
22. 08:45:38 Toronto SE
Range: 30.70 / 31.18

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.1700
-0.32% -0.0200
22. 08:39:09 Toronto SE
Range: 6.1700 / 6.1800

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.89
-0.22% -0.07
22. 08:30:04 Toronto SE
Range: 31.89 / 31.89

BETAPRO SP500 2X DAILY BEAR ETF

15.19
-0.59% -0.09
22. 08:47:08 Toronto SE
Range: 15.17 / 15.29

BETAPRO SP500 2X DAILY BULL ETF

26.55
0.61% 0.16
22. 08:45:16 Toronto SE
Range: 26.38 / 26.55

BETAPRO SP500 DAILY INVERSE ETF

10.85
-0.64% -0.07
21. 14:50:11 Toronto SE
Range: 10.83 / 10.94

BETAPRO SP500 VIX ST FTRS ETF

8.2700
-1.66% -0.1400
22. 08:45:54 Toronto SE
Range: 8.2500 / 8.3400

BF AND CRUMRINE INVEST GRADE PREF ETF

23.05
0.22% 0.05
21. 13:03:25 Toronto SE
Range: 23.05 / 23.07

BF AND CRUMRINE INVGRADE PREF ETF USD

22.89
-0.04% -0.01
21. 09:40:47 Toronto SE
Range: 22.89 / 22.89

BIG BANC SPLIT CORP

12.45
1.80% 0.22
21. 11:57:35 Toronto SE
Range: 12.45 / 12.61

BIG BANC SPLIT CORP PREF A

10.52
-0.66% -0.07
21. 13:23:15 Toronto SE
Range: 10.52 / 10.52

BIG PHARMA SPLIT CORP

13.11
-3.32% -0.45
21. 14:58:38 Toronto SE
Range: 13.11 / 13.11

BIG PHARMA SPLIT CORP PREF SHARES

10.0000
0.10% 0.0100
21. 08:30:15 Toronto SE
Range: 10.0000 / 10.0000

Big Rock Brewery Inc.

1.0500
0.00% 0.0000
21. 14:12:59 Toronto SE
Range: 1.0500 / 1.0500

BIP INVESTMENT CORP PREF SER 1

27.10
0.37% 0.10
21. 14:08:43 Toronto SE
Range: 27.00 / 27.10
シェアする