マーケット
全株式

BCE INC PREFERRED SHARES SERIES AM

18.01
-1.32% -0.24
06. 12:17:26 Toronto SE
Range: 17.80 / 18.01

BCE INC PREFERRED SHARES SERIES AN

17.62
-2.33% -0.42
06. 12:03:21 Toronto SE
Range: 17.62 / 17.80

BCE INC PREFERRED SHARES SERIES AQ

24.00
-0.17% -0.04
06. 12:59:02 Toronto SE
Range: 24.00 / 24.10

BCE INC SER R

17.50
-0.51% -0.09
06. 12:51:51 Toronto SE
Range: 17.31 / 17.51

BCE INC SER S

17.65
1.15% 0.20
05. 12:47:59 Toronto SE
Range: 17.64 / 17.69

BCE INC SER Y PR

17.58
0.29% 0.05
05. 12:26:16 Toronto SE
Range: 17.58 / 17.59

BCE INC SERIES Z

19.10
0.79% 0.15
05. 12:57:58 Toronto SE
Range: 19.10 / 19.10

BCE INC. FIRST PR SHARES SERIES AB

17.68
-0.67% -0.12
05. 10:49:46 Toronto SE
Range: 17.67 / 17.75

BCE INC. FIRST PREFERRED, SERIES T

17.80
-0.28% -0.05
06. 12:51:51 Toronto SE
Range: 17.76 / 17.82

BCE INC. PREFERRED SHARES SERIES AD

17.50
-0.85% -0.15
06. 12:52:45 Toronto SE
Range: 17.50 / 17.60

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13.00
0.54% 0.07
06. 09:42:41 Toronto SE
Range: 13.00 / 13.00

Belo Sun Mining Corp

0.1950
-2.50% -0.0050
06. 12:56:42 Toronto SE
Range: 0.1950 / 0.2000

Bengal Energy Ltd.

0.0100
-33.33% -0.0050
05. 06:30:11 Toronto SE
Range: 0.0100 / 0.0100

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

36.81
1.13% 0.41
06. 12:59:32 Toronto SE
Range: 36.51 / 36.90

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

12.51
3.56% 0.43
06. 12:59:31 Toronto SE
Range: 11.95 / 12.62

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

39.72
-3.92% -1.62
06. 12:59:38 Toronto SE
Range: 39.35 / 41.62

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.2950
-4.04% -0.2650
06. 12:59:56 Toronto SE
Range: 6.2700 / 6.4800

BETAPRO CRUDE OIL LVGD DLY BULL ETF

10.23
4.07% 0.40
06. 12:59:10 Toronto SE
Range: 9.94 / 10.26

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

11.29
0.98% 0.11
05. 09:30:09 Toronto SE
Range: 11.29 / 11.29

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

31.85
0.79% 0.25
03. 11:38:33 Toronto SE
Range: 31.85 / 32.14

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

12.11
0.08% 0.01
04. 12:18:50 Toronto SE
Range: 12.11 / 12.11

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
12.57% 1.68
24. 12:46:02 Toronto SE
Range: 15.05 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

16.56
2.99% 0.48
06. 12:57:54 Toronto SE
Range: 16.19 / 16.56

BETAPRO GOLD BULLION 2X DAILY BULL ETF

24.67
-2.80% -0.71
06. 12:59:48 Toronto SE
Range: 24.66 / 25.31

BETAPRO INVERSE BITCOIN ETF USD

13.07
0.15% 0.02
02. 09:19:15 Toronto SE
Range: 13.07 / 13.07

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

6.7800
-3.00% -0.2100
02. 07:09:22 Toronto SE
Range: 6.7800 / 6.7800

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.65
2.03% 0.47
06. 12:59:56 Toronto SE
Range: 23.52 / 23.83

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

6.1500
-5.67% -0.3700
06. 12:59:57 Toronto SE
Range: 6.0300 / 6.5100

BETAPRO NAT GAS LEV DAILY BULL ETF

35.37
5.90% 1.97
06. 12:59:32 Toronto SE
Range: 33.55 / 36.01

BETAPRO SILVER 2X DAILY BEAR ETF

5.0050
-1.67% -0.0850
06. 12:59:30 Toronto SE
Range: 4.9200 / 5.0400

BETAPRO SILVER 2X DAILY BULL ETF

33.60
1.48% 0.49
06. 12:58:16 Toronto SE
Range: 33.39 / 34.14

BETAPRO SP TSX 60 2X DAILY BEAR ETF

20.24
-0.83% -0.17
06. 12:59:46 Toronto SE
Range: 20.08 / 20.26

BETAPRO SP TSX 60 2X DAILY BULL ETF

30.39
0.73% 0.22
06. 12:54:50 Toronto SE
Range: 30.34 / 30.59

BETAPRO SP TSX 60 DAILY INVERSE ETF

23.34
-0.04% -0.01
05. 07:37:48 Toronto SE
Range: 23.32 / 23.34

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

22.75
-2.69% -0.63
06. 12:40:26 Toronto SE
Range: 22.48 / 22.80

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

24.73
2.87% 0.69
06. 12:59:59 Toronto SE
Range: 24.65 / 24.95

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

5.3300
-1.66% -0.0900
06. 12:57:05 Toronto SE
Range: 5.2900 / 5.3900

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

35.04
1.01% 0.35
06. 12:48:14 Toronto SE
Range: 35.01 / 35.17

BETAPRO SP500 2X DAILY BEAR ETF

14.29
-1.99% -0.29
06. 12:59:45 Toronto SE
Range: 14.20 / 14.39

BETAPRO SP500 2X DAILY BULL ETF

25.20
2.11% 0.52
06. 12:59:20 Toronto SE
Range: 25.02 / 25.34
シェアする