マーケット
全株式

BCE INC SERIES Z

18.20
1.11% 0.20
18. 11:10:35 Toronto SE
Range: 18.20 / 18.20

BCE INC. FIRST PR SHARES SERIES AB

18.51
0.60% 0.11
18. 12:04:18 Toronto SE
Range: 18.51 / 18.51

BCE INC. FIRST PREFERRED, SERIES T

17.40
0.46% 0.08
18. 13:44:52 Toronto SE
Range: 17.40 / 17.42

BCE INC. PREFERRED SHARES SERIES AD

18.42
0.55% 0.10
18. 15:59:29 Toronto SE
Range: 18.36 / 18.48

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.61
0.88% 0.11
18. 14:48:54 Toronto SE
Range: 12.61 / 12.61

Belo Sun Mining Corp

0.0450
0.00% 0.0000
18. 14:19:10 Toronto SE
Range: 0.0400 / 0.0450

Bengal Energy Ltd.

0.0300
20.00% 0.0050
18. 14:42:43 Toronto SE
Range: 0.0300 / 0.0300

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

4.0100
-2.91% -0.1200
18. 15:59:57 Toronto SE
Range: 4.0000 / 4.1400

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

16.66
2.08% 0.34
18. 15:59:33 Toronto SE
Range: 16.28 / 16.82

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.5000
0.15% 0.0100
18. 15:59:56 Toronto SE
Range: 6.3900 / 6.6000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

15.22
-0.33% -0.05
18. 15:59:46 Toronto SE
Range: 14.99 / 15.49

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

18.35
3.38% 0.60
17. 09:51:28 Toronto SE
Range: 18.35 / 18.35

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

20.09
-0.99% -0.20
17. 09:30:38 Toronto SE
Range: 20.09 / 20.09

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

17.30
2.06% 0.35
18. 10:05:03 Toronto SE
Range: 17.30 / 17.30

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

13.20
-0.38% -0.05
18. 09:42:01 Toronto SE
Range: 13.20 / 13.20

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

7.8200
1.03% 0.0800
18. 11:45:57 Toronto SE
Range: 7.8000 / 7.8600

BETAPRO GOLD BULLION 2X DAILY BULL ETF

15.17
0.66% 0.10
18. 15:44:58 Toronto SE
Range: 15.06 / 15.30

BETAPRO INVERSE BITCOIN ETF USD

3.7300
-4.11% -0.1600
18. 15:59:47 Toronto SE
Range: 3.7200 / 3.7900

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

15.18
1.13% 0.17
18. 15:59:49 Toronto SE
Range: 14.85 / 15.22

BETAPRO NASDAQ 100 2X DAILY BULL ETF

17.57
-1.18% -0.21
18. 15:59:57 Toronto SE
Range: 17.53 / 17.97

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

110.74
-0.54% -0.60
18. 15:59:55 Toronto SE
Range: 108.00 / 111.77

BETAPRO NAT GAS LEV DAILY BULL ETF

3.4500
0.58% 0.0200
18. 15:59:58 Toronto SE
Range: 3.4200 / 3.5400

BETAPRO SILVER 2X DAILY BEAR ETF

9.9900
0.20% 0.0200
18. 15:53:25 Toronto SE
Range: 9.8100 / 10.0500

BETAPRO SILVER 2X DAILY BULL ETF

26.91
-0.04% -0.01
18. 15:59:43 Toronto SE
Range: 26.73 / 27.49

BETAPRO SP TSX 60 2X DAILY BEAR ETF

6.1300
-0.33% -0.0200
18. 15:58:29 Toronto SE
Range: 6.0800 / 6.1900

BETAPRO SP TSX 60 2X DAILY BULL ETF

21.16
0.28% 0.06
18. 15:59:46 Toronto SE
Range: 21.05 / 21.33

BETAPRO SP TSX 60 DAILY INVERSE ETF

28.22
0.00% 0.00
18. 15:27:12 Toronto SE
Range: 28.10 / 28.22

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.8100
1.06% 0.0400
18. 15:53:01 Toronto SE
Range: 3.7300 / 3.8300

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

33.34
-0.83% -0.28
18. 15:59:57 Toronto SE
Range: 33.00 / 33.98

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

9.7700
-0.10% -0.0100
18. 15:50:02 Toronto SE
Range: 9.6500 / 9.8300

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

20.32
0.00% 0.00
18. 15:58:00 Toronto SE
Range: 20.13 / 20.45

BETAPRO SP500 2X DAILY BEAR ETF

20.88
0.53% 0.11
18. 15:59:59 Toronto SE
Range: 20.49 / 20.95

BETAPRO SP500 2X DAILY BULL ETF

19.62
-0.66% -0.13
18. 15:59:57 Toronto SE
Range: 19.54 / 19.96

BETAPRO SP500 DAILY INVERSE ETF

12.54
0.40% 0.05
18. 15:54:29 Toronto SE
Range: 12.43 / 12.56

BETAPRO SP500 VIX ST FTRS ETF

10.68
0.66% 0.07
18. 15:59:58 Toronto SE
Range: 10.34 / 10.79

BF AND CRUMRINE INVEST GRADE PREF ETF

22.16
-0.45% -0.10
18. 12:42:18 Toronto SE
Range: 22.16 / 22.16

BF AND CRUMRINE INVGRADE PREF ETF USD

22.01
-0.41% -0.09
16. 13:51:37 Toronto SE
Range: 22.00 / 22.01

BIG BANC SPLIT CORP

10.54
-0.09% -0.01
18. 14:30:46 Toronto SE
Range: 10.51 / 10.77

BIG BANC SPLIT CORP PREF A

10.45
0.10% 0.01
18. 13:01:58 Toronto SE
Range: 10.45 / 10.46

BIG PHARMA SPLIT CORP

13.30
-0.75% -0.10
18. 14:30:08 Toronto SE
Range: 13.30 / 13.43
シェアする