マーケット
全株式

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.29
0.23% 0.04
27. 12:38:55 Toronto SE
Range: 17.26 / 17.29

ISHARES 1-5YR LADDERED CORP BOND ETF

18.21
0.11% 0.02
27. 12:40:05 Toronto SE
Range: 18.20 / 18.21

ISHARES 20 YEAR US TREASURY BOND ETF

37.17
0.68% 0.25
27. 12:17:37 Toronto SE
Range: 37.03 / 37.17

ISHARES 20 YEAR US TREASURY BOND ETF USD

26.45
0.84% 0.22
27. 09:45:00 Toronto SE
Range: 26.45 / 26.50

ISHARES 20 YEAR US TREASURY BOND HDG ETF

34.85
0.96% 0.33
27. 12:48:58 Toronto SE
Range: 34.65 / 34.90

ISHARES CANADIAN GROWTH INDEX ETF

58.05
0.50% 0.29
27. 12:38:26 Toronto SE
Range: 57.62 / 58.05

ISHARES CANADIAN SELECT DIV INDEX ETF

32.52
0.28% 0.09
27. 12:50:16 Toronto SE
Range: 32.37 / 32.60

ISHARES CANADIAN VALUE INDEX ETF

40.12
0.60% 0.24
27. 12:59:27 Toronto SE
Range: 40.10 / 40.12

ISHARES CDN FIN MTHLY INCOME ETF

8.3200
0.18% 0.0150
27. 12:52:43 Toronto SE
Range: 8.2900 / 8.3400

ISHARES CDN HYBRID CORP BOND IDX ETF

19.74
0.51% 0.10
27. 11:24:25 Toronto SE
Range: 19.69 / 19.74

ISHARES CDN REAL RETURN BOND INDEX ETF

23.00
0.04% 0.01
27. 11:19:26 Toronto SE
Range: 23.00 / 23.00

ISHARES CHINA INDEX ETF

20.24
2.64% 0.52
27. 13:01:23 Toronto SE
Range: 20.16 / 20.30

ISHARES CONS ST STRAT FIX INC ETF

17.94
0.17% 0.03
27. 12:10:47 Toronto SE
Range: 17.94 / 17.94

ISHARES CONS STRAT FIX INC ETF

18.08
0.11% 0.02
27. 08:44:51 Toronto SE
Range: 18.08 / 18.08

ISHARES CONVERTIBLE BOND INDEX ETF

17.32
-0.23% -0.04
27. 08:30:06 Toronto SE
Range: 17.32 / 17.32

ISHARES CORE BALANCED ETF PORTFOLIO

30.51
0.03% 0.01
27. 12:44:39 Toronto SE
Range: 30.46 / 30.55

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

48.50
2.97% 1.40
25. 14:27:32 Toronto SE
Range: 48.50 / 48.50

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.10
0.25% 0.05
27. 12:59:25 Toronto SE
Range: 20.06 / 20.11

ISHARES CORE CDN GOVT BOND INDEX ETF

19.46
0.46% 0.09
27. 12:57:21 Toronto SE
Range: 19.40 / 19.47

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.69
0.87% 0.17
27. 12:42:58 Toronto SE
Range: 19.55 / 19.71

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.67
0.15% 0.04
27. 12:54:02 Toronto SE
Range: 26.64 / 26.67

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

18.92
0.13% 0.03
27. 12:52:54 Toronto SE
Range: 18.90 / 18.92

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.36
0.41% 0.11
27. 12:55:48 Toronto SE
Range: 28.27 / 28.38

ISHARES CORE CONSERVATIVE BALANCED ETF

23.67
0.17% 0.04
27. 12:37:48 Toronto SE
Range: 23.64 / 23.70

ISHARES CORE EQUITY ETF

34.12
-0.18% -0.06
27. 13:00:40 Toronto SE
Range: 34.05 / 34.24

ISHARES CORE GROWTH ETF PORTFOLIO

30.67
-0.13% -0.04
27. 12:46:30 Toronto SE
Range: 30.63 / 30.76

ISHARES CORE INCOME BALANCED ETF

20.51
0.29% 0.06
26. 14:22:14 Toronto SE
Range: 20.49 / 20.51

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

44.99
-0.40% -0.18
27. 12:27:26 Toronto SE
Range: 44.94 / 45.22

ISHARES CORE MSCI ALL EX CAN ETF USD

32.51
0.90% 0.29
25. 14:49:18 Toronto SE
Range: 32.51 / 32.64

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.92
0.00% 0.00
27. 12:49:41 Toronto SE
Range: 30.88 / 31.05

ISHARES CORE MSCI EAFE IMI INDEX ETF

37.91
0.24% 0.09
27. 12:56:10 Toronto SE
Range: 37.84 / 37.98

ISHARES CORE MSCI EAFE IMI INDEX ETF

26.97
0.33% 0.09
27. 09:51:36 Toronto SE
Range: 26.97 / 26.97

ISHARES CORE MSCI EAFE IMI INDEX ETF

31.82
-0.47% -0.15
27. 12:49:10 Toronto SE
Range: 31.78 / 31.84

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.35
-0.70% -0.15
26. 09:29:19 Toronto SE
Range: 21.35 / 21.35

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29.16
-0.38% -0.11
27. 13:00:27 Toronto SE
Range: 29.09 / 29.38

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.61
-0.96% -0.19
12. 11:12:04 Toronto SE
Range: 19.61 / 19.61

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.72
0.22% 0.06
27. 12:45:47 Toronto SE
Range: 27.72 / 27.84

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.59
0.25% 0.07
27. 10:56:04 Toronto SE
Range: 27.54 / 27.59

ISHARES CORE MSCI US QLTY DIV ETF USD

23.58
0.51% 0.12
27. 10:49:21 Toronto SE
Range: 23.58 / 23.58

ISHARES CORE MSCI US QLTY DIV IDX ETF

33.07
0.17% 0.05
27. 09:05:33 Toronto SE
Range: 33.07 / 33.08
シェアする