マーケット
全株式

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

47.04
0.06% 0.03
13. 10:18:13 Toronto SE
Range: 46.93 / 47.04

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.03
-0.68% -0.15
12. 15:59:52 Toronto SE
Range: 22.03 / 22.20

ISHARES GLOBAL REAL ESTATE IDX ETF

30.66
-0.07% -0.02
13. 09:47:54 Toronto SE
Range: 30.66 / 30.66

ISHARES GOLD BULLION ETF HDG

23.25
0.74% 0.17
13. 10:20:11 Toronto SE
Range: 23.20 / 23.25

ISHARES GOLD BULLION ETF NON HDG

35.80
0.85% 0.30
13. 10:25:12 Toronto SE
Range: 35.72 / 35.81

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.14
-0.21% -0.04
13. 09:30:05 Toronto SE
Range: 19.14 / 19.14

ISHARES INDIA INDEX ETF

52.60
-0.11% -0.06
12. 15:34:40 Toronto SE
Range: 52.52 / 52.69

ISHARES JANTZI SOCIAL INDEX ETF

37.07
-0.05% -0.02
13. 10:18:43 Toronto SE
Range: 37.07 / 37.07

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.84
-0.28% -0.04
12. 16:00:27 Toronto SE
Range: 15.84 / 15.91

ISHARES MSCI EAFE INDEX ETF

37.51
-0.16% -0.06
13. 10:20:20 Toronto SE
Range: 37.44 / 37.52

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

46.70
-0.62% -0.29
13. 10:09:04 Toronto SE
Range: 46.59 / 46.77

ISHARES MSCI EMERGING MARKETS IDX ETF

34.69
-0.37% -0.13
13. 10:06:14 Toronto SE
Range: 34.55 / 34.69

ISHARES MSCI EUROPE IMI INDEX ETF

34.34
-0.41% -0.14
13. 09:54:06 Toronto SE
Range: 34.34 / 34.44

ISHARES MSCI EUROPE IMI INDEX ETF

33.47
-0.65% -0.22
13. 09:44:06 Toronto SE
Range: 33.47 / 33.51

ISHARES MSCI MIN VOL CANADA INDEX ETF

46.82
0.19% 0.09
12. 15:50:53 Toronto SE
Range: 46.50 / 46.90

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

29.35
0.38% 0.11
10. 11:30:27 Toronto SE
Range: 29.35 / 29.35

ISHARES MSCI MIN VOL EAFE INDEX ETF

42.53
-0.16% -0.07
12. 15:56:47 Toronto SE
Range: 42.39 / 42.61

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.69
-0.44% -0.13
12. 15:28:35 Toronto SE
Range: 29.69 / 29.69

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.00
-0.93% -0.30
11. 10:02:36 Toronto SE
Range: 32.00 / 32.00

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.79
0.49% 0.28
13. 10:00:01 Toronto SE
Range: 57.79 / 57.79

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.58
-1.03% -0.39
12. 15:23:16 Toronto SE
Range: 37.43 / 37.64

ISHARES MSCI MIN VOL USA INDEX ETF

87.97
-1.54% -1.38
12. 16:00:12 Toronto SE
Range: 87.74 / 88.40

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.60
0.58% 0.36
05. 11:11:05 Toronto SE
Range: 62.60 / 62.60

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

35.22
1.06% 0.37
12. 15:29:52 Toronto SE
Range: 34.99 / 35.52

ISHARES MSCI USA QUALITY FACTOR IDX ETF

40.10
-0.15% -0.06
13. 10:15:04 Toronto SE
Range: 40.10 / 40.10

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.66
0.99% 0.28
13. 10:00:00 Toronto SE
Range: 28.66 / 28.66

ISHARES MSCI WORLD INDEX ETF

94.81
-0.04% -0.04
13. 10:25:29 Toronto SE
Range: 94.24 / 94.81

ISHARES NASDAQ 100 INDEX ETF

48.95
-0.22% -0.11
13. 10:25:24 Toronto SE
Range: 48.37 / 48.96

ISHARES NASDAQ 100 INDEX ETF

66.68
-0.71% -0.48
13. 10:12:48 Toronto SE
Range: 66.25 / 67.16

ISHARES NASDAQ 100 INDEX ETF USD

46.84
0.75% 0.35
12. 12:29:08 Toronto SE
Range: 46.84 / 46.84

ISHARES PREMIUM MONEY MARKET ETF

50.07
0.00% 0.00
13. 10:24:29 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

26.76
2.14% 0.56
13. 10:26:37 Toronto SE
Range: 26.33 / 26.80

ISHARES SEMICONDUCTOR INDEX ETF

48.99
1.09% 0.53
12. 15:56:54 Toronto SE
Range: 48.89 / 49.60

ISHARES SHORT TERM STRATEGIC FI ETF

17.12
-0.29% -0.05
11. 15:59:02 Toronto SE
Range: 17.12 / 17.16

ISHARES SILVER BULLION ETF HDG

16.00
0.31% 0.05
13. 10:26:24 Toronto SE
Range: 15.93 / 16.00

ISHARES SILVER BULLION ETF NON HDG

18.23
-0.65% -0.12
13. 09:30:05 Toronto SE
Range: 18.23 / 18.23

ISHARES SP 500 3 PCT CAPPED INDX ETF

43.38
-0.39% -0.17
13. 09:30:07 Toronto SE
Range: 43.38 / 43.38

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

30.27
0.00% 0.00
12. 10:06:36 Toronto SE
Range: 30.27 / 30.27

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

40.93
0.15% 0.06
12. 15:55:22 Toronto SE
Range: 40.93 / 41.01

ISHARES SP GLOBAL CONS DISC IDX ETF

56.50
-0.70% -0.40
13. 09:32:35 Toronto SE
Range: 56.50 / 56.50
シェアする