マーケット
全株式

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

53.40
-0.45% -0.24
07. 14:53:51 Toronto SE
Range: 53.40 / 53.40

ISHARES SP GLOBAL WATER IDX ETF

56.94
0.07% 0.04
07. 14:55:01 Toronto SE
Range: 56.94 / 57.05

ISHARES SP TSX 60 INDEX ETF

37.78
-0.29% -0.11
07. 14:59:59 Toronto SE
Range: 37.69 / 38.20

ISHARES SP TSX CAPPED CONS STPL IDX ETF

53.54
-0.39% -0.21
07. 14:59:48 Toronto SE
Range: 53.49 / 53.98

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.95
1.70% 0.30
07. 14:59:53 Toronto SE
Range: 17.79 / 17.99

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

59.69
-0.25% -0.15
07. 14:59:48 Toronto SE
Range: 59.64 / 60.25

ISHARES SP TSX CAPPED INFO TECH IDX ETF

67.19
-3.32% -2.31
07. 14:54:43 Toronto SE
Range: 66.98 / 69.93

ISHARES SP TSX CAPPED MATERIALS IDX ETF

21.69
0.88% 0.19
07. 14:59:59 Toronto SE
Range: 21.66 / 21.97

ISHARES SP TSX CAPPED REIT INDEX ETF

14.99
-0.66% -0.10
07. 14:55:51 Toronto SE
Range: 14.94 / 15.18

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.12
0.11% 0.03
07. 14:57:05 Toronto SE
Range: 28.04 / 28.30

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.89
-0.03% -0.01
07. 14:56:02 Toronto SE
Range: 35.83 / 36.06

ISHARES SP TSX CDN PREF IDX ETF

12.73
0.16% 0.02
07. 14:58:58 Toronto SE
Range: 12.70 / 12.75

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.46
0.51% 0.14
07. 14:58:00 Toronto SE
Range: 27.40 / 27.54

ISHARES SP TSX COMPLETION INDEX ETF

38.45
-0.40% -0.15
07. 14:59:36 Toronto SE
Range: 38.36 / 38.77

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

41.20
1.35% 0.55
07. 12:54:22 Toronto SE
Range: 41.20 / 41.20

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20.05
-1.23% -0.25
07. 14:32:09 Toronto SE
Range: 20.04 / 20.27

ISHARES SP TSX NA PREF STOCK IDX ETF

15.44
-0.19% -0.03
07. 14:59:30 Toronto SE
Range: 15.39 / 15.45

ISHARES SP TSX SMALLCAP INDEX ETF

21.27
-0.09% -0.02
07. 13:02:28 Toronto SE
Range: 21.27 / 21.44

ISHARES SP US DIV GROWERS IDX ETF

51.99
-0.10% -0.05
07. 14:55:44 Toronto SE
Range: 51.84 / 52.32

ISHARES SP US FINANCIALS INDEX ETF

74.46
0.01% 0.01
07. 14:55:00 Toronto SE
Range: 74.46 / 74.75

ISHARES SP US MIDCAP ETF USD

24.22
-1.46% -0.36
07. 13:22:31 Toronto SE
Range: 24.22 / 24.44

ISHARES SP US MIDCAP INDEX ETF

34.36
-0.72% -0.25
07. 14:41:22 Toronto SE
Range: 34.35 / 34.80

ISHARES SP US MIDCAP INDEX ETF CAD HGD

27.88
-0.92% -0.26
07. 14:44:48 Toronto SE
Range: 27.86 / 28.32

ISHARES SP US SMALL CAP ETF CAD HDG

28.42
-0.63% -0.18
07. 14:59:59 Toronto SE
Range: 28.26 / 28.78

ISHARES SP US SMALL CAP INDEX ETF

33.14
-0.56% -0.19
07. 14:54:56 Toronto SE
Range: 32.99 / 33.26

ISHARES US AEROSPACE DEFENSE INDEX ETF

67.27
-1.67% -1.14
06. 14:38:09 Toronto SE
Range: 67.27 / 68.41

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.59
-0.32% -0.10
07. 14:58:29 Toronto SE
Range: 32.57 / 32.60

ISHARES US AGGREGATE BOND INDEX ETF

38.25
-0.21% -0.08
07. 14:15:00 Toronto SE
Range: 38.24 / 38.43

ISHARES US AGGREGATE BOND INDEX ETF USD

26.50
-0.56% -0.15
07. 12:01:41 Toronto SE
Range: 26.50 / 26.50

ISHARES US HIGH DIV EQUITY INDEX ETF

32.98
0.24% 0.08
07. 14:35:09 Toronto SE
Range: 32.98 / 33.29

ISHARES US HIGH DIV EQUITY INDEX ETF

32.89
0.40% 0.13
07. 14:51:04 Toronto SE
Range: 32.72 / 33.18

ISHARES US HIGH YIELD BOND INDEX ETF

16.65
-0.54% -0.09
07. 14:59:58 Toronto SE
Range: 16.62 / 16.70

ISHARES US IG CORPORATE BOND IDX ETF USD

25.27
-0.47% -0.12
06. 12:50:24 Toronto SE
Range: 25.27 / 25.27

ISHARES US IG CORPORATE BOND INDEX ETF

36.37
-0.90% -0.33
06. 12:27:21 Toronto SE
Range: 36.37 / 36.37

ISHARES US IG CORPORATE BOND INDEX ETF

19.37
-0.46% -0.09
07. 14:58:36 Toronto SE
Range: 19.35 / 19.42

ISHARES US SMALL CAP INDEX ETF

42.92
-0.81% -0.35
07. 14:59:53 Toronto SE
Range: 42.67 / 43.63

IVANHOE ELECTRIC INC

10.31
-1.15% -0.12
07. 14:57:38 Toronto SE
Range: 10.12 / 10.85

Ivanhoe Mines Ltd

17.53
-1.18% -0.21
07. 15:00:00 Toronto SE
Range: 17.38 / 17.85

Jamieson Wellness Inc

35.28
-0.79% -0.28
07. 15:00:01 Toronto SE
Range: 35.09 / 35.66

JFT Strategies Fund

24.92
1.59% 0.39
07. 14:57:59 Toronto SE
Range: 24.43 / 25.00
シェアする