マーケット
全株式

ISHARES SP TSX NA PREF STOCK IDX ETF

15.48
-0.19% -0.03
04. 15:59:30 Toronto SE
Range: 15.48 / 15.51

ISHARES SP TSX SMALLCAP INDEX ETF

21.05
0.81% 0.17
04. 15:18:00 Toronto SE
Range: 21.03 / 21.10

ISHARES SP US DIV GROWERS IDX ETF

56.27
0.09% 0.05
04. 15:34:50 Toronto SE
Range: 56.21 / 56.27

ISHARES SP US FINANCIALS INDEX ETF

66.15
1.50% 0.98
04. 14:32:37 Toronto SE
Range: 66.15 / 66.15

ISHARES SP US MIDCAP ETF USD

24.11
0.46% 0.11
04. 15:24:48 Toronto SE
Range: 24.06 / 24.11

ISHARES SP US MIDCAP INDEX ETF

32.50
1.12% 0.36
04. 15:59:52 Toronto SE
Range: 32.31 / 32.61

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28.05
0.94% 0.26
04. 15:59:16 Toronto SE
Range: 27.87 / 28.05

ISHARES SP US SMALL CAP ETF CAD HDG

28.79
1.44% 0.41
04. 15:51:14 Toronto SE
Range: 28.60 / 28.82

ISHARES SP US SMALL CAP INDEX ETF

31.58
1.51% 0.47
04. 14:58:30 Toronto SE
Range: 31.42 / 31.66

ISHARES US AEROSPACE DEFENSE INDEX ETF

66.61
0.83% 0.55
04. 15:26:18 Toronto SE
Range: 66.20 / 66.61

ISHARES US AGGREGATE BOND IDX ETF CAD HD

34.02
-1.02% -0.35
04. 15:59:29 Toronto SE
Range: 34.01 / 34.14

ISHARES US AGGREGATE BOND INDEX ETF

37.71
0.29% 0.11
03. 10:57:43 Toronto SE
Range: 37.71 / 37.71

ISHARES US AGGREGATE BOND INDEX ETF USD

27.49
-1.22% -0.34
04. 10:34:18 Toronto SE
Range: 27.49 / 27.49

ISHARES US HIGH DIV EQUITY INDEX ETF

34.99
0.37% 0.13
04. 15:53:44 Toronto SE
Range: 34.81 / 35.00

ISHARES US HIGH DIV EQUITY INDEX ETF

32.81
0.51% 0.16
04. 15:05:11 Toronto SE
Range: 32.76 / 32.82

ISHARES US HIGH YIELD BOND INDEX ETF

16.87
-0.30% -0.05
04. 15:59:59 Toronto SE
Range: 16.85 / 16.88

ISHARES US IG CORPORATE BOND IDX ETF USD

27.05
0.90% 0.24
18. 09:30:06 Toronto SE
Range: 27.05 / 27.05

ISHARES US IG CORPORATE BOND INDEX ETF

35.99
-0.61% -0.22
04. 12:44:43 Toronto SE
Range: 35.99 / 35.99

ISHARES US IG CORPORATE BOND INDEX ETF

20.54
-0.63% -0.13
04. 15:35:50 Toronto SE
Range: 20.53 / 20.55

ISHARES US SMALL CAP INDEX ETF

42.62
1.55% 0.65
04. 15:58:05 Toronto SE
Range: 42.25 / 42.75

IVANHOE ELECTRIC INC

11.89
1.36% 0.16
04. 15:50:59 Toronto SE
Range: 11.56 / 12.25

Ivanhoe Mines Ltd

20.52
4.06% 0.80
04. 16:00:00 Toronto SE
Range: 19.78 / 20.91

Jamieson Wellness Inc

34.93
0.69% 0.24
04. 16:00:01 Toronto SE
Range: 34.59 / 35.16

JFT Strategies Fund

25.26
0.20% 0.05
04. 13:57:00 Toronto SE
Range: 25.26 / 25.28

JOURNEY ENERGY INC

2.6300
-1.13% -0.0300
04. 16:00:02 Toronto SE
Range: 2.6000 / 2.7400

K92 MINING INC

8.1100
2.27% 0.1800
04. 16:00:01 Toronto SE
Range: 7.8900 / 8.2700

KARNALYTE RESOURCES INC

0.1250
-7.41% -0.0100
03. 10:40:26 Toronto SE
Range: 0.1250 / 0.1350

KBRO LINEN INC.

34.85
0.58% 0.20
04. 16:00:02 Toronto SE
Range: 34.70 / 35.02

KEG ROYALTIES INCOME FUND

15.09
-0.13% -0.02
04. 15:09:22 Toronto SE
Range: 14.96 / 15.11

Kelso Technologies Inc

0.1500
-14.29% -0.0250
04. 15:58:43 Toronto SE
Range: 0.1500 / 0.1750

Kelt Exploration Ltd

6.5900
0.15% 0.0100
04. 16:00:02 Toronto SE
Range: 6.5350 / 6.6700

Keyera Corp

43.54
0.18% 0.08
04. 16:00:02 Toronto SE
Range: 43.34 / 43.63

Killam Apartment REIT

19.96
-1.19% -0.24
04. 16:00:00 Toronto SE
Range: 19.90 / 20.22

KINAXIS INC

160.46
1.24% 1.96
04. 16:00:02 Toronto SE
Range: 159.63 / 161.38

KINROSS GOLD CORPORATION COMMON STOCK

12.78
-1.08% -0.14
04. 16:00:01 Toronto SE
Range: 12.74 / 13.06

KITS EYECARE LTD

10.34
-1.52% -0.16
04. 16:00:02 Toronto SE
Range: 10.10 / 10.44

KIWETINOHK ENERGY CORP

14.70
2.58% 0.37
04. 15:59:59 Toronto SE
Range: 14.43 / 14.77

KNIGHT THERAPEUTICS INC

5.7200
-0.69% -0.0400
04. 16:00:02 Toronto SE
Range: 5.7000 / 5.7800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

4.4400
-0.22% -0.0100
04. 15:56:55 Toronto SE
Range: 4.4200 / 4.4600

KP Tissue Inc

8.5000
0.47% 0.0400
04. 16:00:02 Toronto SE
Range: 8.4000 / 8.5000
シェアする