マーケット
全株式

INVESCO NASDAQ 100 INDEX ETF

36.13
0.00% 0.00
08. 13:04:53 Toronto SE
Range: 35.90 / 36.27

INVESCO NASDAQ 100 INDEX ETF

166.89
-0.32% -0.54
08. 13:02:04 Toronto SE
Range: 166.00 / 167.85

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23.27
-0.34% -0.08
07. 15:34:08 Toronto SE
Range: 23.27 / 23.49

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

18.65
0.38% 0.07
02. 11:14:15 Toronto SE
Range: 18.59 / 18.68

INVESCO RUSSELL 1000 DYN MF IDX ETF

23.70
0.30% 0.07
08. 12:21:02 Toronto SE
Range: 23.70 / 23.70

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

21.60
0.98% 0.21
06. 09:32:22 Toronto SE
Range: 21.60 / 21.60

INVESCO SP 500 EQL WEIGHT IDX ETF

38.16
-0.29% -0.11
08. 12:31:15 Toronto SE
Range: 38.08 / 38.37

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

30.75
-0.55% -0.17
08. 12:36:29 Toronto SE
Range: 30.66 / 30.89

INVESCO SP 500 EQL WEIGHT IDX ETF USD

26.54
-0.34% -0.09
08. 12:09:12 Toronto SE
Range: 26.41 / 26.54

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21.39
0.09% 0.02
08. 12:03:50 Toronto SE
Range: 21.33 / 21.42

INVESCO SP 500 ESG INDEX ETF

44.38
0.09% 0.04
08. 12:59:34 Toronto SE
Range: 44.34 / 44.51

INVESCO SP 500 ESG TILT INDEX ETF

24.77
-17.90% -5.40
06. 14:30:02 Toronto SE
Range: 24.77 / 24.86

INVESCO SP 500 ESG TILT INDEX HDG ETF

20.64
1.47% 0.30
06. 14:36:06 Toronto SE
Range: 20.64 / 20.65

INVESCO SP INTL DEVELOPED ESG ETF

22.77
-0.57% -0.13
08. 12:11:04 Toronto SE
Range: 22.77 / 22.77

INVESCO SP INTL DEVELOPED ESG HDG ETF

24.12
0.08% 0.02
03. 17:15:00 Toronto SE
Range: 24.12 / 24.12

INVESCO SP INTL DEVELPED ESG TILT ETF

20.85
0.53% 0.11
25. 17:15:00 Toronto SE
Range: 20.85 / 20.85

INVESCO SP INTL DIV ARISTOCRT ESG ETF

24.62
-0.69% -0.17
07. 09:30:06 Toronto SE
Range: 24.62 / 24.62

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

24.68
1.94% 0.47
04. 17:15:00 Toronto SE
Range: 24.68 / 24.68

INVESCO SP TSX 60 ESG TILT INDEX ETF

22.39
-0.04% -0.01
08. 12:25:43 Toronto SE
Range: 22.39 / 22.39

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22.71
0.22% 0.05
08. 12:28:12 Toronto SE
Range: 22.71 / 22.71

INVESCO SP TSX COMP ESG TILT INDEX ETF

18.88
-0.21% -0.04
08. 10:04:40 Toronto SE
Range: 18.88 / 18.88

INVESCO SP TSX COMPOSITE ESG INDEX ETF

28.83
-0.03% -0.01
08. 10:38:51 Toronto SE
Range: 28.83 / 28.83

INVESCO SP TSX LOW VOL IDX ETF

33.10
-0.09% -0.03
08. 10:54:21 Toronto SE
Range: 33.10 / 33.10

INVESCO SP US DIV ARISTOCRT ESG ETF

23.51
-0.08% -0.02
08. 12:06:48 Toronto SE
Range: 23.51 / 23.51

INVESCO SP US DIV ARISTOCRT ESG HD ETF

23.30
2.92% 0.66
29. 17:15:00 Toronto SE
Range: 23.30 / 23.30

INVESCO SP US TOTAL MKT ESG IDX ETF

24.70
-15.15% -4.41
30. 15:59:08 Toronto SE
Range: 24.70 / 24.75

INVESCO SP US TOTAL MKT ESG TILT ETF

26.36
0.50% 0.13
02. 12:07:37 Toronto SE
Range: 26.36 / 26.46

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

22.04
-2.00% -0.45
03. 15:59:23 Toronto SE
Range: 22.04 / 22.04

INVESCO SP500 LOW VOLATILITY ETF

36.29
0.25% 0.09
08. 12:07:45 Toronto SE
Range: 36.29 / 36.29

INVESCO SP500 LOW VOLATILITY ETF

49.73
0.57% 0.28
07. 11:22:46 Toronto SE
Range: 49.64 / 49.84

INVESCO SP500 LOW VOLATILITY ETF USD

25.48
-1.13% -0.29
30. 12:39:18 Toronto SE
Range: 25.47 / 25.48

INVESCO US TR FL RATE NOTE IDX US ETF

20.16
-0.20% -0.04
30. 09:30:08 Toronto SE
Range: 20.16 / 20.16

INVESQUE INC 5.00 PCT

60.00
0.00% 0.00
23. 14:15:20 Toronto SE
Range: 56.50 / 60.00

Invesque Inc Cad

0.1200
0.00% 0.0000
08. 10:12:47 Toronto SE
Range: 0.1200 / 0.1200

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

26.48
-1.05% -0.28
31. 13:48:27 Toronto SE
Range: 26.48 / 26.48

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29.05
-1.73% -0.51
07. 14:39:56 Toronto SE
Range: 29.05 / 29.52

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.21
0.00% 0.00
07. 11:27:59 Toronto SE
Range: 37.21 / 37.21

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.79
0.25% 0.11
08. 12:15:59 Toronto SE
Range: 43.79 / 43.85

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.31
0.10% 0.03
08. 10:22:34 Toronto SE
Range: 30.27 / 30.32

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.11
0.05% 0.02
08. 12:43:15 Toronto SE
Range: 37.11 / 37.14
シェアする