マーケット
全株式

INVESCO FTSE RAFI US IDX ETF II USD

36.73
0.38% 0.14
29. 10:31:23 Toronto SE
Range: 36.70 / 36.73

INVESCO GLOBAL BOND ETF

19.74
0.30% 0.06
05. 14:05:42 Toronto SE
Range: 19.74 / 19.74

INVESCO HY CORP BOND INDEX ETF

17.92
-0.11% -0.02
06. 15:00:14 Toronto SE
Range: 17.92 / 17.97

INVESCO INTL DEV DYN MF IDX ETF

21.90
-0.90% -0.20
07. 13:59:38 Toronto SE
Range: 21.90 / 22.02

INVESCO INTL DEV DYN MF IDX ETF CH

22.50
-0.44% -0.10
07. 14:59:57 Toronto SE
Range: 22.37 / 22.50

INVESCO LOW VOL PORTFOLIO ETF

25.32
-0.28% -0.07
05. 12:10:48 Toronto SE
Range: 25.31 / 25.32

INVESCO MS GLBL ENERGY TRANS IDX ETF

20.10
0.55% 0.11
27. 08:30:05 Toronto SE
Range: 20.10 / 20.10

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

18.86
-2.28% -0.44
27. 08:30:07 Toronto SE
Range: 18.86 / 18.86

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24.19
-0.41% -0.10
07. 14:01:17 Toronto SE
Range: 24.18 / 24.30

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

29.40
-0.68% -0.20
07. 14:55:58 Toronto SE
Range: 29.40 / 29.40

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

22.67
-1.00% -0.23
07. 14:32:09 Toronto SE
Range: 22.67 / 22.84

INVESCO NASDAQ 100 INDEX ETF

36.48
-1.39% -0.52
07. 14:59:38 Toronto SE
Range: 36.45 / 37.12

INVESCO NASDAQ 100 INDEX ETF

169.79
-1.26% -2.16
07. 14:59:54 Toronto SE
Range: 169.65 / 172.00

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23.77
0.21% 0.05
06. 15:00:20 Toronto SE
Range: 23.72 / 23.92

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

19.29
-99.95% -42555.47
23. 10:13:54 Toronto SE
Range: 19.29 / 19.29

INVESCO RUSSELL 1000 DYN MF IDX ETF

24.47
-0.81% -0.20
07. 14:34:23 Toronto SE
Range: 24.47 / 24.59

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

22.16
-0.81% -0.18
07. 14:59:37 Toronto SE
Range: 22.16 / 22.41

INVESCO SP 500 EQL WEIGHT IDX ETF

39.07
-0.69% -0.27
07. 14:58:12 Toronto SE
Range: 39.04 / 39.41

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

31.70
-0.41% -0.13
07. 14:59:59 Toronto SE
Range: 31.66 / 31.95

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27.33
-0.62% -0.17
07. 14:54:21 Toronto SE
Range: 27.30 / 27.45

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21.66
0.00% 0.00
07. 14:59:59 Toronto SE
Range: 21.56 / 21.70

INVESCO SP 500 ESG INDEX ETF

44.60
-0.69% -0.31
07. 11:39:56 Toronto SE
Range: 44.60 / 44.99

INVESCO SP 500 ESG TILT INDEX ETF

24.69
-1.87% -0.47
27. 14:36:09 Toronto SE
Range: 24.69 / 24.74

INVESCO SP 500 ESG TILT INDEX HDG ETF

20.46
-0.34% -0.07
03. 08:30:12 Toronto SE
Range: 20.46 / 20.46

INVESCO SP INTL DEVELOPED ESG ETF

23.81
0.46% 0.11
03. 09:02:32 Toronto SE
Range: 23.81 / 23.81

INVESCO SP INTL DEVELOPED ESG HDG ETF

24.07
0.00% 0.00
29. 08:33:00 Toronto SE
Range: 24.07 / 24.07

INVESCO SP INTL DEVELPED ESG TILT ETF

21.39
2.00% 0.42
23. 12:49:14 Toronto SE
Range: 21.39 / 21.39

INVESCO SP INTL DIV ARISTOCRT ESG ETF

25.15
-0.32% -0.08
07. 10:46:41 Toronto SE
Range: 25.15 / 25.15

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

25.11
-0.44% -0.11
03. 08:31:41 Toronto SE
Range: 25.02 / 25.11

INVESCO SP TSX 60 ESG TILT INDEX ETF

23.20
0.04% 0.01
06. 15:00:04 Toronto SE
Range: 23.20 / 23.20

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

23.12
-0.13% -0.03
07. 14:52:01 Toronto SE
Range: 23.12 / 23.12

INVESCO SP TSX COMP ESG TILT INDEX ETF

19.47
-0.31% -0.06
07. 10:51:43 Toronto SE
Range: 19.47 / 19.47

INVESCO SP TSX COMPOSITE ESG INDEX ETF

29.75
-0.40% -0.12
07. 14:32:09 Toronto SE
Range: 29.75 / 29.75

INVESCO SP TSX LOW VOL IDX ETF

33.38
1.03% 0.34
06. 15:00:30 Toronto SE
Range: 33.38 / 33.38

INVESCO SP US DIV ARISTOCRT ESG ETF

24.49
0.41% 0.10
06. 15:00:23 Toronto SE
Range: 24.40 / 24.59

INVESCO SP US DIV ARISTOCRT ESG HD ETF

22.59
1.07% 0.24
30. 14:31:46 Toronto SE
Range: 22.59 / 22.59

INVESCO SP US TOTAL MKT ESG IDX ETF

25.18
0.28% 0.07
03. 12:42:52 Toronto SE
Range: 25.18 / 25.27

INVESCO SP US TOTAL MKT ESG TILT ETF

27.00
-0.63% -0.17
03. 14:15:19 Toronto SE
Range: 27.00 / 27.00

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

22.22
-0.54% -0.12
05. 10:50:04 Toronto SE
Range: 22.22 / 22.22

INVESCO SP500 LOW VOLATILITY ETF

37.55
-0.05% -0.02
06. 15:00:03 Toronto SE
Range: 37.55 / 37.55
シェアする