マーケット
全株式

INVESCO SP US DIV ARISTOCRT ESG HD ETF

21.12
-7.21% -1.64
22. 12:26:10 Toronto SE
Range: 21.12 / 21.12

INVESCO SP US TOTAL MKT ESG IDX ETF

22.31
6.80% 1.42
01. 14:50:28 Toronto SE
Range: 22.31 / 22.32

INVESCO SP US TOTAL MKT ESG TILT ETF

21.77
-3.72% -0.84
09. 12:18:48 Toronto SE
Range: 21.77 / 21.77

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20.17
2.96% 0.58
29. 12:55:52 Toronto SE
Range: 20.17 / 20.17

INVESCO SP500 LOW VOLATILITY ETF

36.99
1.76% 0.64
15. 13:30:35 Toronto SE
Range: 36.96 / 36.99

INVESCO SP500 LOW VOLATILITY ETF

51.94
1.84% 0.94
15. 14:59:01 Toronto SE
Range: 51.60 / 51.94

INVESCO SP500 LOW VOLATILITY ETF USD

26.08
-1.36% -0.36
14. 08:37:37 Toronto SE
Range: 26.08 / 26.08

INVESCO US TR FL RATE NOTE IDX US ETF

20.18
0.15% 0.03
14. 12:55:06 Toronto SE
Range: 20.18 / 20.18

Invesque Inc Cad

0.1200
9.09% 0.0100
15. 14:59:10 Toronto SE
Range: 0.1150 / 0.1200

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

27.92
3.06% 0.83
14. 13:34:58 Toronto SE
Range: 27.92 / 27.93

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29.23
-0.86% -0.25
15. 14:55:00 Toronto SE
Range: 29.23 / 29.23

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.76
0.11% 0.04
15. 13:57:18 Toronto SE
Range: 37.76 / 37.76

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.45
0.60% 0.26
15. 09:53:12 Toronto SE
Range: 43.45 / 43.45

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.86
0.00% 0.00
14. 09:04:14 Toronto SE
Range: 30.86 / 30.86

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.32
0.35% 0.13
15. 14:59:30 Toronto SE
Range: 37.25 / 37.32

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43.11
-0.28% -0.12
13. 11:12:57 Toronto SE
Range: 43.11 / 43.11

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.83
-0.23% -0.07
15. 13:21:44 Toronto SE
Range: 30.83 / 30.83

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.45
0.46% 0.08
15. 14:59:02 Toronto SE
Range: 17.44 / 17.45

ISHARES 1-10 YR LADDERED CORP BOND ETF

18.05
0.33% 0.06
15. 14:59:29 Toronto SE
Range: 18.05 / 18.05

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.58
0.23% 0.04
15. 14:59:14 Toronto SE
Range: 17.55 / 17.58

ISHARES 1-5YR LADDERED CORP BOND ETF

18.48
0.22% 0.04
15. 14:55:47 Toronto SE
Range: 18.47 / 18.48

ISHARES 20 YEAR US TREASURY BOND ETF

34.08
0.92% 0.31
15. 14:45:02 Toronto SE
Range: 33.92 / 34.23

ISHARES 20 YEAR US TREASURY BOND ETF USD

24.46
0.37% 0.09
15. 14:39:11 Toronto SE
Range: 24.31 / 24.46

ISHARES 20 YEAR US TREASURY BOND HDG ETF

31.90
0.82% 0.26
15. 14:59:57 Toronto SE
Range: 31.67 / 31.96

ISHARES CANADIAN GROWTH INDEX ETF

59.61
1.15% 0.68
15. 14:59:00 Toronto SE
Range: 59.27 / 59.65

ISHARES CANADIAN SELECT DIV INDEX ETF

33.00
0.86% 0.28
15. 14:59:59 Toronto SE
Range: 32.71 / 33.04

ISHARES CANADIAN VALUE INDEX ETF

41.10
0.98% 0.40
15. 14:59:49 Toronto SE
Range: 40.78 / 41.10

ISHARES CDN FIN MTHLY INCOME ETF

8.4200
0.60% 0.0500
15. 14:59:59 Toronto SE
Range: 8.3700 / 8.4400

ISHARES CDN HYBRID CORP BOND IDX ETF

19.82
-0.05% -0.01
15. 14:59:32 Toronto SE
Range: 19.80 / 19.85

ISHARES CDN REAL RETURN BOND INDEX ETF

23.13
0.87% 0.20
15. 14:45:25 Toronto SE
Range: 23.05 / 23.15

ISHARES CHINA INDEX ETF

23.70
-1.66% -0.40
15. 14:59:30 Toronto SE
Range: 23.67 / 23.81

ISHARES CONS ST STRAT FIX INC ETF

17.88
0.11% 0.02
15. 10:54:18 Toronto SE
Range: 17.88 / 17.88

ISHARES CONS STRAT FIX INC ETF

17.86
0.28% 0.05
15. 10:12:29 Toronto SE
Range: 17.86 / 17.86

ISHARES CONVERTIBLE BOND INDEX ETF

17.75
-0.28% -0.05
15. 14:37:26 Toronto SE
Range: 17.75 / 17.80

ISHARES CORE BALANCED ETF PORTFOLIO

30.72
0.57% 0.18
15. 14:54:03 Toronto SE
Range: 30.56 / 30.73

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

46.76
-1.23% -0.58
14. 10:23:02 Toronto SE
Range: 46.76 / 46.76

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.30
0.50% 0.10
15. 14:59:59 Toronto SE
Range: 20.21 / 20.30

ISHARES CORE CDN GOVT BOND INDEX ETF

19.48
0.67% 0.13
15. 14:59:01 Toronto SE
Range: 19.39 / 19.49

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.19
1.27% 0.24
15. 14:59:59 Toronto SE
Range: 19.05 / 19.20

ISHARES CORE CDN SHORT TRM BOND IDX ETF

27.04
0.22% 0.06
15. 14:59:59 Toronto SE
Range: 26.99 / 27.04
シェアする