マーケット
全株式

FIDELITY US VALUE ETF

17.84
-1.65% -0.30
05. 15:59:08 Toronto SE
Range: 17.82 / 18.13

Fiera Capital Corp

7.9400
-2.34% -0.1900
05. 16:00:02 Toronto SE
Range: 7.9300 / 8.1100

FILO CORP.

27.08
0.56% 0.15
05. 16:00:01 Toronto SE
Range: 26.95 / 27.64

FINANCIAL 15 SPLIT CORP

8.0900
-0.74% -0.0600
05. 16:00:02 Toronto SE
Range: 8.0800 / 8.1600

FINANCIAL 15 SPLIT CORP

10.36
0.00% 0.00
05. 15:59:57 Toronto SE
Range: 10.33 / 10.36

Finning Intl

39.63
-2.56% -1.04
05. 16:00:02 Toronto SE
Range: 39.62 / 40.82

FIRAN TECHNOLOGY GROUP CORP.

5.9400
2.41% 0.1400
05. 15:47:39 Toronto SE
Range: 5.8400 / 6.0000

FIRM CAPITAL MORTGAGE 5.30 PCT DEBS

99.56
-0.44% -0.44
03. 09:34:00 Toronto SE
Range: 99.56 / 99.56

FIRM CAPITAL MORTGAGE INV. CORP.

10.97
-1.53% -0.17
05. 15:59:39 Toronto SE
Range: 10.94 / 11.11

FIRST CAPITAL REIT UNITS

14.83
-0.47% -0.07
05. 16:00:00 Toronto SE
Range: 14.76 / 15.03

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.7100
2.11% 0.1800
05. 16:00:01 Toronto SE
Range: 8.5800 / 8.8600

FIRST NATIONAL FINANCIAL CORP PREF A

13.25
0.91% 0.12
03. 12:42:54 Toronto SE
Range: 13.25 / 13.25

FIRST NATIONAL FINANCIAL CORP PREF B

15.09
0.73% 0.11
05. 15:52:06 Toronto SE
Range: 14.98 / 15.20

FIRST NATIONAL FINANCIAL CORP.

35.82
-1.05% -0.38
05. 16:00:02 Toronto SE
Range: 35.82 / 36.22

FIRST QUANTUM MINERALS LTD

18.98
-0.89% -0.17
05. 16:00:01 Toronto SE
Range: 18.97 / 19.69

FIRST TRST VEST US EQTY BUFFER AUG ETF

44.30
0.07% 0.03
05. 11:06:14 Toronto SE
Range: 44.29 / 44.30

FIRST TRUST AD US HEALTH CARE ETF

27.79
-1.49% -0.42
02. 15:28:06 Toronto SE
Range: 27.79 / 27.79

FIRST TRUST AD US INDUSTRIALS ETF

30.93
-1.78% -0.56
25. 14:53:02 Toronto SE
Range: 30.93 / 30.93

FIRST TRUST AD US TECHNOLOGY ETF

48.85
2.03% 0.97
03. 10:05:41 Toronto SE
Range: 48.85 / 48.85

FIRST TRUST ALPHADEX US HEALTH CARE ETF

37.60
-0.69% -0.26
05. 11:02:32 Toronto SE
Range: 37.60 / 37.60

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

48.58
-0.88% -0.43
04. 12:04:14 Toronto SE
Range: 48.58 / 48.59

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

89.57
0.57% 0.51
05. 15:52:48 Toronto SE
Range: 89.30 / 89.57

FIRST TRUST CDN CAPITAL STRENGTH ETF

50.41
-1.12% -0.57
05. 15:50:02 Toronto SE
Range: 50.41 / 50.57

FIRST TRUST CLOUD COMPUTING ETF

23.40
0.86% 0.20
05. 13:32:55 Toronto SE
Range: 23.40 / 23.43

FIRST TRUST DOW JONES INTERNET ETF

22.87
0.40% 0.09
02. 12:01:22 Toronto SE
Range: 22.87 / 22.91

FIRST TRUST DOW JONES INTERNET ETF HGD

15.77
0.38% 0.06
03. 11:11:05 Toronto SE
Range: 15.77 / 15.77

FIRST TRUST GLOBAL RISK MANAGED INC ETF

16.82
0.30% 0.05
05. 14:08:18 Toronto SE
Range: 16.82 / 16.82

FIRST TRUST INDXX INNOV TRANS PROC ETF

30.02
0.70% 0.21
02. 11:34:17 Toronto SE
Range: 30.02 / 30.02

FIRST TRUST INDXX NEXTG ETF

10.99
1.10% 0.12
05. 09:34:30 Toronto SE
Range: 10.95 / 10.99

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.40
-0.86% -0.23
27. 11:28:56 Toronto SE
Range: 26.40 / 26.50

FIRST TRUST NASDAQ CYBERSECURITY ETF

45.43
0.13% 0.06
05. 14:27:49 Toronto SE
Range: 45.43 / 45.50

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.88
4.20% 0.64
05. 15:22:28 Toronto SE
Range: 15.82 / 15.88

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27.00
4.77% 1.23
24. 11:34:26 Toronto SE
Range: 27.00 / 27.00

FIRST TRUST SENIOR LOAN ETF

16.95
0.83% 0.14
03. 13:07:07 Toronto SE
Range: 16.91 / 16.95

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

32.96
-0.96% -0.32
03. 13:15:07 Toronto SE
Range: 32.96 / 32.96

FIRST TRUST VEST US EQ BF HG MAY ETF

42.69
0.57% 0.24
02. 14:12:39 Toronto SE
Range: 42.69 / 42.69

FIRST TRUST VEST US EQTY FEB ETF

44.50
0.79% 0.35
28. 10:56:27 Toronto SE
Range: 44.50 / 44.50

FIRSTSERVICE CORPORATION - COMMON SHARES

208.90
-1.57% -3.34
05. 16:00:02 Toronto SE
Range: 208.19 / 212.15

Fission Uranium Corp

1.2700
2.42% 0.0300
05. 16:00:00 Toronto SE
Range: 1.2400 / 1.2800

FLAGSHIP COMMUNITIES REIT USD

14.37
-0.90% -0.13
05. 15:59:52 Toronto SE
Range: 14.25 / 14.60
シェアする