マーケット
全株式

FIDELITY US HIGH DIV CUR NEU ETF

32.30
-0.52% -0.17
31. 11:10:15 Toronto SE
Range: 32.30 / 32.30

FIDELITY US HIGH DIV ETF USD

26.45
-1.12% -0.30
03. 11:56:29 Toronto SE
Range: 26.24 / 26.50

FIDELITY US HIGH QLTY CUR NTRL ETF

57.25
-0.28% -0.16
03. 14:29:13 Toronto SE
Range: 56.33 / 57.25

FIDELITY US HIGH QUALITY ETF

66.16
-0.27% -0.18
03. 14:59:59 Toronto SE
Range: 65.67 / 66.32

FIDELITY US VALUE CURRENCY NEUT ETF

18.75
-0.53% -0.10
03. 14:50:57 Toronto SE
Range: 18.67 / 18.75

FIDELITY US VALUE ETF

21.10
-0.42% -0.09
03. 14:49:12 Toronto SE
Range: 20.92 / 21.15

FIDELITYUS DIV FOR RISNG RT ETF USD

31.27
-1.36% -0.43
03. 11:56:31 Toronto SE
Range: 30.94 / 31.27

Fiera Capital Corp

7.5300
-4.08% -0.3200
03. 15:00:01 Toronto SE
Range: 7.3200 / 7.6600

FILO CORP.

32.41
0.00% 0.00
16. 15:00:01 Toronto SE
Range: 32.18 / 32.50

FINANCIAL 15 SPLIT CORP

9.1000
-3.60% -0.3400
03. 15:00:01 Toronto SE
Range: 8.3000 / 9.2600

FINANCIAL 15 SPLIT CORP

10.93
-0.14% -0.02
03. 14:59:41 Toronto SE
Range: 10.61 / 10.96

Finning Intl

35.68
-1.68% -0.61
03. 15:00:02 Toronto SE
Range: 34.68 / 35.81

FIRAN TECHNOLOGY GROUP CORP.

7.9600
-3.52% -0.2900
03. 15:00:01 Toronto SE
Range: 7.6100 / 8.0000

FIREFLY METALS LTD

0.7800
-2.50% -0.0200
03. 08:30:18 Toronto SE
Range: 0.7800 / 0.8100

FIRM CAPITAL MORTGAGE INV. CORP.

11.36
-3.97% -0.47
03. 15:00:01 Toronto SE
Range: 11.10 / 11.52

FIRST CAPITAL REIT UNITS

16.43
-1.14% -0.19
03. 15:00:00 Toronto SE
Range: 15.94 / 16.49

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.3400
0.72% 0.0600
03. 15:00:01 Toronto SE
Range: 8.2100 / 8.6200

FIRST NATIONAL FINANCIAL CORP PREF A

14.40
-1.91% -0.28
03. 13:08:44 Toronto SE
Range: 14.40 / 14.55

FIRST NATIONAL FINANCIAL CORP PREF B

15.40
0.06% 0.01
03. 11:32:14 Toronto SE
Range: 15.10 / 15.40

FIRST NATIONAL FINANCIAL CORP.

39.95
-1.36% -0.55
03. 15:00:02 Toronto SE
Range: 35.75 / 40.03

FIRST QUANTUM MINERALS LTD

17.68
-2.80% -0.51
03. 15:00:01 Toronto SE
Range: 17.59 / 18.20

FIRST TRST VEST US EQTY BUFFER AUG ETF

47.00
-0.30% -0.14
03. 14:26:40 Toronto SE
Range: 47.00 / 47.01

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 13:16:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

35.30
-0.84% -0.30
27. 11:18:17 Toronto SE
Range: 35.28 / 35.30

FIRST TRUST AD US TECHNOLOGY ETF

54.97
-0.90% -0.50
03. 14:33:13 Toronto SE
Range: 53.81 / 54.98

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.42
0.63% 0.26
15. 09:00:06 Toronto SE
Range: 41.42 / 41.42

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

58.62
-2.19% -1.31
03. 08:44:54 Toronto SE
Range: 58.62 / 58.63

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

107.78
-0.65% -0.70
03. 14:41:50 Toronto SE
Range: 106.46 / 108.05

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.02
-1.49% -0.86
03. 14:50:01 Toronto SE
Range: 55.18 / 57.22

FIRST TRUST CLOUD COMPUTING ETF

32.58
-0.61% -0.20
03. 14:49:29 Toronto SE
Range: 32.13 / 32.65

FIRST TRUST DOW JONES INTERNET ETF

31.13
0.16% 0.05
03. 12:28:32 Toronto SE
Range: 30.60 / 31.13

FIRST TRUST DOW JONES INTERNET ETF HGD

19.51
3.45% 0.65
24. 12:41:16 Toronto SE
Range: 19.51 / 19.51

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.60
-0.51% -0.09
03. 13:59:07 Toronto SE
Range: 17.60 / 17.61

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.38
0.97% 0.34
29. 14:17:54 Toronto SE
Range: 35.38 / 35.38

FIRST TRUST INDXX NEXTG ETF

12.38
4.65% 0.55
23. 09:51:49 Toronto SE
Range: 12.38 / 12.38

FIRST TRUST INTL CAPITAL STRENGTH ETF

27.71
1.17% 0.32
30. 08:33:00 Toronto SE
Range: 27.71 / 27.71

FIRST TRUST NASDAQ CYBERSECURITY ETF

56.97
-0.31% -0.18
03. 14:25:12 Toronto SE
Range: 56.54 / 56.97

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.55
-2.26% -0.36
03. 11:56:18 Toronto SE
Range: 15.50 / 15.72

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

33.23
3.36% 1.08
31. 11:10:09 Toronto SE
Range: 33.23 / 33.23

FIRST TRUST SENIOR LOAN ETF

16.92
-0.06% -0.01
03. 14:04:59 Toronto SE
Range: 16.92 / 16.93
シェアする