マーケット
全株式

E Split Corp

13.75
1.70% 0.23
17. 16:00:00 Toronto SE
Range: 13.61 / 13.93

E SPLIT CORP PREF SHARES

11.32
1.07% 0.12
17. 15:59:29 Toronto SE
Range: 11.20 / 11.32

EAST SIDE GAMES GROUP INC

0.3350
-11.84% -0.0450
17. 15:43:32 Toronto SE
Range: 0.3350 / 0.3800

EASTERN PLATINUM LIMITED

0.1250
8.70% 0.0100
17. 15:59:59 Toronto SE
Range: 0.1200 / 0.1250

ECN Capital Corp

2.6700
1.14% 0.0300
17. 16:00:03 Toronto SE
Range: 2.6300 / 2.6900

ECN CAPITAL CORP PREF SERIES C

19.75
0.00% 0.00
16. 15:39:44 Toronto SE
Range: 19.74 / 19.76

Economic Investment

163.00
0.00% 0.00
15. 12:26:05 Toronto SE
Range: 162.90 / 163.00

ECORA RESOURCES PLC

0.9700
2.11% 0.0200
17. 15:44:04 Toronto SE
Range: 0.9600 / 0.9800

Ecosynthetix Inc

4.0000
0.00% 0.0000
17. 16:00:03 Toronto SE
Range: 3.8600 / 4.1600

E-l Financial

1295.02
6.94% 84.02
17. 15:59:25 Toronto SE
Range: 1230.00 / 1295.02

E-L FINANCIAL CORP. LTD., PR SER. 1

21.45
-0.56% -0.12
17. 15:40:27 Toronto SE
Range: 21.45 / 21.54

ELDORADO GOLD CORPORATION ORDINARY SHARES

27.40
-1.51% -0.42
17. 16:00:03 Toronto SE
Range: 27.30 / 27.86

ELECTROVAYA INC. - COMMON SHARES

3.5500
2.31% 0.0800
17. 15:57:11 Toronto SE
Range: 3.5200 / 3.5900

ELEMENT FLEET MANAGEMENT CORP

30.09
0.91% 0.27
17. 16:00:03 Toronto SE
Range: 29.54 / 30.30

EMERA INC PREF J

22.25
-1.24% -0.28
17. 15:02:34 Toronto SE
Range: 22.25 / 22.54

EMERA INC PREF SERIES E

18.90
1.07% 0.20
17. 14:22:04 Toronto SE
Range: 18.51 / 18.90

EMERA INC PREF SERIES H

23.13
-1.15% -0.27
17. 16:00:01 Toronto SE
Range: 22.94 / 23.40

EMERA INC PREF SH SERIES B

16.16
-2.06% -0.34
16. 15:42:38 Toronto SE
Range: 16.01 / 16.16

EMERA INC PREF SH SERIES C

22.41
-0.44% -0.10
17. 16:00:03 Toronto SE
Range: 22.40 / 22.66

EMERA INC SERIES A PREF

16.00
-1.23% -0.20
16. 14:05:34 Toronto SE
Range: 16.00 / 16.00

EMERA INC SERIES F PREF

20.98
-0.43% -0.09
17. 16:00:01 Toronto SE
Range: 20.98 / 21.01

EMERA INCORPORATED

61.03
1.14% 0.69
17. 16:00:03 Toronto SE
Range: 60.24 / 61.83

EMERA INCORPORATED PREF SERIES L

19.11
-1.34% -0.26
17. 16:00:03 Toronto SE
Range: 19.10 / 19.12

EMPIRE COMPANY LIMITED

49.18
1.15% 0.56
17. 16:00:03 Toronto SE
Range: 48.46 / 49.24

ENBRIDGE INC COMMON STOCK

62.82
1.47% 0.91
17. 16:00:03 Toronto SE
Range: 62.09 / 63.45

ENBRIDGE INC CUM RED PREF SERIES 3

17.32
-0.57% -0.10
17. 16:00:03 Toronto SE
Range: 17.32 / 17.61

ENBRIDGE INC CUM REDEEM PREF SER B

17.24
0.47% 0.08
17. 16:00:03 Toronto SE
Range: 17.16 / 17.26

ENBRIDGE INC PREF SER 1

22.40
0.00% 0.00
17. 15:46:06 Toronto SE
Range: 22.40 / 22.53

ENBRIDGE INC PREF SER 4

17.20
-2.55% -0.45
11. 14:43:27 Toronto SE
Range: 16.80 / 17.20

ENBRIDGE INC PREF SER 7

19.00
-0.84% -0.16
17. 16:00:03 Toronto SE
Range: 19.00 / 19.14

ENBRIDGE INC PREF SER D

17.55
-0.57% -0.10
17. 16:00:02 Toronto SE
Range: 17.55 / 17.70

ENBRIDGE INC PREF SER F

17.76
-0.62% -0.11
17. 16:00:03 Toronto SE
Range: 17.76 / 17.98

ENBRIDGE INC PREF SER N

21.07
0.10% 0.02
17. 16:00:03 Toronto SE
Range: 20.93 / 21.19

ENBRIDGE INC PREF SER P

18.65
-0.96% -0.18
17. 16:00:03 Toronto SE
Range: 18.65 / 18.87

ENBRIDGE INC PREF SER R

19.44
0.05% 0.01
17. 16:00:03 Toronto SE
Range: 19.42 / 19.47

ENBRIDGE INC PREF SERIES 11

18.23
-0.65% -0.12
17. 16:00:03 Toronto SE
Range: 18.23 / 18.44

ENBRIDGE INC PREF SERIES 13

17.70
-1.12% -0.20
17. 16:00:00 Toronto SE
Range: 17.70 / 17.99

ENBRIDGE INC PREF SERIES 15

17.70
-1.12% -0.20
17. 16:00:03 Toronto SE
Range: 17.70 / 17.95

ENBRIDGE INC PREF SERIES 19

22.90
-2.01% -0.47
17. 15:27:30 Toronto SE
Range: 22.90 / 23.66

ENBRIDGE INC PREF SERIES 5 USD

22.89
-0.26% -0.06
17. 13:07:31 Toronto SE
Range: 22.89 / 23.10
シェアする