マーケット
全株式

ENBRIDGE INC PREF SER R

21.78
0.37% 0.08
24. 15:59:30 Toronto SE
Range: 21.71 / 21.79

ENBRIDGE INC PREF SERIES 11

20.27
0.00% 0.00
24. 15:59:32 Toronto SE
Range: 20.26 / 20.27

ENBRIDGE INC PREF SERIES 13

20.00
0.50% 0.10
24. 15:59:59 Toronto SE
Range: 19.95 / 20.00

ENBRIDGE INC PREF SERIES 15

19.81
0.46% 0.09
24. 15:59:12 Toronto SE
Range: 19.70 / 19.81

ENBRIDGE INC PREF SERIES 19

24.03
-0.06% -0.02
24. 15:59:29 Toronto SE
Range: 23.98 / 24.05

ENBRIDGE INC PREF SERIES 5 USD

23.99
-0.54% -0.13
24. 15:58:37 Toronto SE
Range: 23.92 / 24.36

ENBRIDGE INC PREF SERIES 9

20.42
0.10% 0.02
24. 15:59:59 Toronto SE
Range: 20.36 / 20.59

ENBRIDGE INC PREF SERIES G

22.90
4.09% 0.90
24. 09:39:05 Toronto SE
Range: 22.90 / 22.90

ENBRIDGE INC PREF SERIES I

20.90
1.95% 0.40
13. 10:06:35 Toronto SE
Range: 20.90 / 20.90

ENBRIDGE INC PREFERRED SER H

21.33
-0.56% -0.12
24. 14:22:09 Toronto SE
Range: 21.33 / 21.46

ENBRIDGE INC PREFERRED SER L

22.77
-0.39% -0.09
24. 15:57:10 Toronto SE
Range: 22.65 / 22.93

ENBRIDGE PR

23.15
-0.94% -0.22
24. 15:41:58 Toronto SE
Range: 23.11 / 23.37

Endeavour Mining PLC

28.08
0.86% 0.24
24. 16:00:00 Toronto SE
Range: 27.85 / 28.24

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.2700
2.13% 0.1100
24. 16:00:02 Toronto SE
Range: 5.2200 / 5.5400

ENERFLEX LTD COMMON SHARES

15.00
1.76% 0.26
24. 16:00:03 Toronto SE
Range: 14.72 / 15.10

Energy Fuels Inc.

8.2000
-2.84% -0.2400
24. 16:00:02 Toronto SE
Range: 8.1000 / 8.5100

Energy Income Fund

1.5800
0.00% 0.0000
24. 10:37:19 Toronto SE
Range: 1.5800 / 1.5800

ENGHOUSE SYSTEMS LIMITED

27.63
-0.68% -0.19
24. 16:00:03 Toronto SE
Range: 27.58 / 27.91

ENSIGN ENERGY SERVICES INC.

3.3600
-0.59% -0.0200
24. 16:00:03 Toronto SE
Range: 3.2700 / 3.3600

Enterprise Group Inc

2.3600
2.61% 0.0600
24. 16:00:00 Toronto SE
Range: 2.3000 / 2.4000

ENTHUSIAST GAMING HOLDINGS INC

0.1300
0.00% 0.0000
24. 14:31:48 Toronto SE
Range: 0.1300 / 0.1300

ENTREE RESOURCES LTD

2.4800
-1.59% -0.0400
24. 15:59:53 Toronto SE
Range: 2.4200 / 2.5200

EQB INC

112.92
0.96% 1.07
24. 16:00:00 Toronto SE
Range: 111.45 / 113.35

EQUINOX GOLD CORP

8.4300
3.44% 0.2800
24. 16:00:02 Toronto SE
Range: 8.2600 / 8.5500

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.6000
0.00% 0.0000
24. 13:17:25 Toronto SE
Range: 0.6000 / 0.6000

Ero Copper Corp

20.36
-0.68% -0.14
24. 16:00:02 Toronto SE
Range: 20.25 / 20.76

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.3500
0.93% 0.0400
24. 15:59:59 Toronto SE
Range: 4.2300 / 4.3900

Euro Sun Mining Inc

0.0400
0.00% 0.0000
24. 13:20:57 Toronto SE
Range: 0.0400 / 0.0400

EUROPEAN RESIDENTIAL REIT

2.3800
1.71% 0.0400
24. 16:00:03 Toronto SE
Range: 2.3200 / 2.4000

EVERTZ TECHNOLOGIES LIMITED

13.48
1.58% 0.21
24. 16:00:00 Toronto SE
Range: 13.21 / 13.52

EVOLVE ACTIVE CDN PREF SHARE FUND

16.50
0.24% 0.04
22. 15:23:54 Toronto SE
Range: 16.50 / 16.50

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.45
-0.78% -0.38
10. 11:47:45 Toronto SE
Range: 48.45 / 48.47

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12.31
0.41% 0.05
24. 15:55:00 Toronto SE
Range: 12.29 / 12.40

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.99
2.46% 0.48
20. 11:38:44 Toronto SE
Range: 19.99 / 19.99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

21.64
2.32% 0.49
24. 12:25:24 Toronto SE
Range: 21.09 / 21.65

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.40
2.17% 0.54
16. 11:23:20 Toronto SE
Range: 25.40 / 25.40

EVOLVE BITCOIN ETF

53.57
1.19% 0.63
24. 15:59:55 Toronto SE
Range: 53.48 / 54.80

EVOLVE BITCOIN ETF USD

37.55
2.32% 0.85
24. 15:55:43 Toronto SE
Range: 37.55 / 38.13

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.2700
0.32% 0.0300
24. 15:59:59 Toronto SE
Range: 9.1900 / 9.2800

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

29.01
1.79% 0.51
23. 15:15:49 Toronto SE
Range: 29.01 / 29.01
シェアする