マーケット
全株式

ENBRIDGE INC PREF SERIES 11

18.64
0.05% 0.01
26. 15:00:00 Toronto SE
Range: 18.55 / 18.65

ENBRIDGE INC PREF SERIES 13

18.40
0.16% 0.03
27. 09:29:58 Toronto SE
Range: 18.40 / 18.40

ENBRIDGE INC PREF SERIES 15

18.20
-0.11% -0.02
27. 09:03:10 Toronto SE
Range: 18.14 / 18.20

ENBRIDGE INC PREF SERIES 19

22.86
0.13% 0.03
27. 10:44:24 Toronto SE
Range: 22.86 / 22.95

ENBRIDGE INC PREF SERIES 5 USD

23.99
0.00% 0.00
27. 10:56:00 Toronto SE
Range: 23.99 / 23.99

ENBRIDGE INC PREF SERIES 9

19.11
-0.16% -0.03
27. 08:30:07 Toronto SE
Range: 19.11 / 19.11

ENBRIDGE INC PREF SERIES G

23.06
4.11% 0.91
20. 08:30:02 Toronto SE
Range: 23.06 / 23.06

ENBRIDGE INC PREF SERIES I

25.44
4.05% 0.99
22. 09:35:05 Toronto SE
Range: 24.50 / 25.44

ENBRIDGE INC PREFERRED SER H

19.83
0.05% 0.01
26. 15:00:02 Toronto SE
Range: 19.79 / 19.90

ENBRIDGE INC PREFERRED SER L

22.20
0.05% 0.01
27. 10:20:39 Toronto SE
Range: 22.20 / 22.20

ENBRIDGE PR

22.25
0.00% 0.00
27. 09:51:42 Toronto SE
Range: 22.25 / 22.25

Endeavour Mining PLC

28.33
1.50% 0.42
27. 10:58:24 Toronto SE
Range: 27.98 / 28.34

ENDEAVOUR SILVER CORPO

5.8000
-3.17% -0.1900
27. 10:57:45 Toronto SE
Range: 5.8000 / 6.1300

ENERFLEX LTD COMMON SH

13.01
0.46% 0.06
27. 10:57:02 Toronto SE
Range: 12.94 / 13.22

Energy Fuels Inc.

9.7200
-0.31% -0.0300
27. 10:58:00 Toronto SE
Range: 9.6700 / 9.9700

Energy Income Fund

1.7500
0.00% 0.0000
22. 09:01:21 Toronto SE
Range: 1.7500 / 1.7500

ENGHOUSE SYSTEMS LIMITED

28.92
0.17% 0.05
27. 10:58:57 Toronto SE
Range: 28.88 / 29.06

ENSIGN ENERGY SERVICES INC.

2.9600
0.00% 0.0000
27. 10:53:42 Toronto SE
Range: 2.9400 / 3.0000

Enterprise Group Inc

2.1000
-3.67% -0.0800
27. 10:58:35 Toronto SE
Range: 1.9400 / 2.1300

ENTHUSIAST GAMING HOLDINGS INC

0.1550
6.90% 0.0100
27. 10:32:10 Toronto SE
Range: 0.1450 / 0.1550

ENTREE RESOURCES LTD

1.9500
0.00% 0.0000
27. 10:44:36 Toronto SE
Range: 1.9400 / 1.9600

EQB INC

111.19
-0.13% -0.14
27. 10:55:28 Toronto SE
Range: 111.08 / 111.70

EQUINOX GOLD CORP

7.8800
2.74% 0.2100
27. 10:59:04 Toronto SE
Range: 7.7400 / 7.9400

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.5900
-1.67% -0.0100
27. 10:45:36 Toronto SE
Range: 0.5900 / 0.6000

Ero Copper Corp

21.32
-0.05% -0.01
27. 10:58:41 Toronto SE
Range: 21.31 / 21.68

EUPRAXIA PHARMACEUTICA

4.7100
0.64% 0.0300
27. 10:52:14 Toronto SE
Range: 4.6200 / 4.8900

Euro Sun Mining Inc

0.0400
0.00% 0.0000
26. 12:15:29 Toronto SE
Range: 0.0400 / 0.0400

EUROPEAN RESIDENTIAL REIT

3.6800
1.38% 0.0500
27. 10:56:46 Toronto SE
Range: 3.6400 / 3.6800

EVERTZ TECHNOLOGIES LIMITED

12.32
-0.16% -0.02
27. 10:31:54 Toronto SE
Range: 12.26 / 12.32

EVOLVE ACTIVE CDN PREF SHARE FUND

16.03
-0.06% -0.01
27. 10:08:46 Toronto SE
Range: 16.01 / 16.03

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.86
-0.71% -0.35
12. 14:27:57 Toronto SE
Range: 48.86 / 48.86

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.43
0.00% 0.00
27. 08:30:08 Toronto SE
Range: 11.43 / 11.43

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.51
-0.05% -0.01
11. 11:31:35 Toronto SE
Range: 19.51 / 19.51

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.28
0.20% 0.04
27. 09:28:34 Toronto SE
Range: 20.28 / 20.30

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.15
-0.04% -0.01
27. 08:30:31 Toronto SE
Range: 24.14 / 24.15

EVOLVE BITCOIN ETF

48.00
4.83% 2.21
27. 10:57:15 Toronto SE
Range: 47.44 / 48.28

EVOLVE BITCOIN ETF USD

34.41
5.78% 1.88
27. 10:33:36 Toronto SE
Range: 33.87 / 34.41

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.9300
0.86% 0.0850
27. 10:57:18 Toronto SE
Range: 9.8300 / 9.9400

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.05
1.81% 0.50
22. 14:42:34 Toronto SE
Range: 28.05 / 28.05

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.80
1.40% 0.44
26. 14:47:50 Toronto SE
Range: 31.80 / 31.82
シェアする