マーケット
全株式

DYNAMIC ACTV US EQTY ETF

27.72
0.98% 0.27
04. 11:35:30 Toronto SE
Range: 27.55 / 27.92

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.43
0.23% 0.05
04. 11:04:39 Toronto SE
Range: 21.43 / 21.43

E - L FINANCIAL CORP LTD PREF SER 3

21.09
-1.03% -0.22
04. 14:47:49 Toronto SE
Range: 21.08 / 21.12

E- L FINANCIAL CORP. LIMITED

18.29
-0.33% -0.06
04. 12:36:47 Toronto SE
Range: 18.29 / 18.30

E Split Corp

11.12
0.63% 0.07
04. 15:38:51 Toronto SE
Range: 11.06 / 11.13

E SPLIT CORP PREF SHARES

10.23
0.10% 0.01
04. 15:59:59 Toronto SE
Range: 10.23 / 10.27

EAST SIDE GAMES GROUP INC

0.8050
8.78% 0.0650
04. 14:43:36 Toronto SE
Range: 0.7300 / 0.8200

EASTERN PLATINUM LIMITED

0.1200
-33.33% -0.0600
21. 11:33:36 Toronto SE
Range: 0.1200 / 0.2500

ECN Capital Corp

1.7100
-0.58% -0.0100
04. 16:00:00 Toronto SE
Range: 1.7100 / 1.7400

ECN CAPITAL CORP PREF SERIES C

17.48
1.04% 0.18
04. 09:30:01 Toronto SE
Range: 17.48 / 17.48

Economic Investment

139.90
0.29% 0.40
04. 15:46:49 Toronto SE
Range: 139.90 / 139.90

ECORA RESOURCES PLC

1.4400
9.09% 0.1200
04. 09:30:01 Toronto SE
Range: 1.4400 / 1.4400

Ecosynthetix Inc

4.7000
3.75% 0.1700
04. 15:59:30 Toronto SE
Range: 4.5000 / 4.7000

E-l Financial

1086.86
-2.17% -24.14
04. 10:13:45 Toronto SE
Range: 1086.86 / 1098.58

E-L FINANCIAL CORP. LTD., PR SER. 1

20.34
0.10% 0.02
04. 13:48:36 Toronto SE
Range: 20.27 / 20.37

ELDORADO GOLD CORPORATION ORDINARY SHARES

21.25
0.24% 0.05
04. 16:00:00 Toronto SE
Range: 21.17 / 21.26

ELECTROVAYA INC. - COMMON SHARES

3.5000
-2.51% -0.0900
04. 15:59:59 Toronto SE
Range: 3.4500 / 3.5400

ELEMENT FLEET MANAGEMENT CORP

25.10
-0.36% -0.09
04. 16:00:00 Toronto SE
Range: 25.09 / 25.30

ELEMENT FLEET MGMT CORP PREF SERIES C

25.00
0.08% 0.02
28. 16:00:01 Toronto SE
Range: 25.00 / 25.00

ELEMENT FLEET MGMT CORP PREF SERIES E

25.00
0.32% 0.08
04. 13:49:04 Toronto SE
Range: 24.95 / 25.00

EMERA INC PREF J

20.65
0.73% 0.15
04. 15:58:25 Toronto SE
Range: 20.50 / 20.65

EMERA INC PREF SERIES E

17.60
0.23% 0.04
04. 09:33:30 Toronto SE
Range: 17.60 / 17.61

EMERA INC PREF SERIES H

23.65
0.68% 0.16
04. 15:59:59 Toronto SE
Range: 23.39 / 23.73

EMERA INC PREF SH SERIES B

16.60
0.67% 0.11
04. 11:30:47 Toronto SE
Range: 16.60 / 16.60

EMERA INC PREF SH SERIES C

21.85
-0.23% -0.05
04. 13:58:31 Toronto SE
Range: 21.80 / 22.00

EMERA INC SERIES A PREF

15.10
0.67% 0.10
04. 10:51:27 Toronto SE
Range: 15.10 / 15.10

EMERA INC SERIES F PREF

18.83
0.11% 0.02
04. 15:17:47 Toronto SE
Range: 18.83 / 18.83

EMERA INCORPORATED

45.16
-0.27% -0.12
04. 16:00:00 Toronto SE
Range: 45.05 / 45.57

EMERA INCORPORATED PREF SERIES L

17.90
0.28% 0.05
04. 15:57:56 Toronto SE
Range: 17.86 / 17.95

EMPIRE COMPANY LIMITED

35.51
0.11% 0.04
04. 16:00:00 Toronto SE
Range: 35.17 / 35.75

ENBRIDGE INC COMMON STOCK

48.95
0.25% 0.12
04. 16:00:00 Toronto SE
Range: 48.80 / 49.00

ENBRIDGE INC CUM RED PREF SERIES 3

18.00
0.56% 0.10
04. 15:59:59 Toronto SE
Range: 17.90 / 18.00

ENBRIDGE INC CUM REDEEM PREF SER B

17.40
-0.23% -0.04
04. 15:58:20 Toronto SE
Range: 17.37 / 17.40

ENBRIDGE INC PREF SER 1

21.78
0.83% 0.18
04. 13:02:14 Toronto SE
Range: 21.56 / 21.78

ENBRIDGE INC PREF SER 7

19.12
0.68% 0.13
04. 15:59:30 Toronto SE
Range: 18.97 / 19.12

ENBRIDGE INC PREF SER D

17.71
0.28% 0.05
04. 15:23:53 Toronto SE
Range: 17.65 / 17.71

ENBRIDGE INC PREF SER F

18.05
0.06% 0.01
04. 15:36:23 Toronto SE
Range: 18.05 / 18.10

ENBRIDGE INC PREF SER N

21.19
0.19% 0.04
04. 15:59:59 Toronto SE
Range: 20.99 / 21.19

ENBRIDGE INC PREF SER P

18.74
-0.05% -0.01
04. 15:59:59 Toronto SE
Range: 18.72 / 18.74

ENBRIDGE INC PREF SER R

19.51
0.83% 0.16
04. 15:59:59 Toronto SE
Range: 19.41 / 19.55
シェアする