マーケット
全株式

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.31
1.43% 0.30
23. 12:25:34 Toronto SE
Range: 21.31 / 21.32

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.20
-1.61% -0.33
10. 09:30:01 Toronto SE
Range: 20.20 / 20.20

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.08
-0.20% -0.04
24. 15:52:02 Toronto SE
Range: 20.08 / 20.11

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.17
0.05% 0.01
23. 13:07:25 Toronto SE
Range: 20.17 / 20.17

E - L FINANCIAL CORP LTD PREF SER 3

23.00
0.22% 0.05
24. 14:15:32 Toronto SE
Range: 22.90 / 23.00

E- L FINANCIAL CORP. LIMITED

19.95
-0.25% -0.05
24. 10:03:04 Toronto SE
Range: 19.95 / 19.95

E Split Corp

14.75
0.00% 0.00
24. 16:00:00 Toronto SE
Range: 14.68 / 14.82

E SPLIT CORP PREF SHARES

11.38
0.35% 0.04
24. 15:59:53 Toronto SE
Range: 11.29 / 11.38

EAST SIDE GAMES GROUP INC

0.5200
-5.45% -0.0300
24. 15:47:15 Toronto SE
Range: 0.5200 / 0.5400

EASTERN PLATINUM LIMITED

0.1650
10.00% 0.0150
24. 15:59:59 Toronto SE
Range: 0.1500 / 0.1650

ECN Capital Corp

3.2400
1.25% 0.0400
24. 16:00:03 Toronto SE
Range: 3.1200 / 3.2650

ECN CAPITAL CORP PREF SERIES C

21.45
-0.23% -0.05
24. 14:51:32 Toronto SE
Range: 21.45 / 21.50

Economic Investment

180.00
-1.91% -3.50
24. 15:07:59 Toronto SE
Range: 180.00 / 182.01

ECORA RESOURCES PLC

1.1200
0.00% 0.0000
24. 15:22:35 Toronto SE
Range: 1.1200 / 1.1200

Ecosynthetix Inc

4.1600
0.48% 0.0200
24. 15:52:09 Toronto SE
Range: 4.0000 / 4.2500

E-l Financial

1525.00
-1.15% -17.79
24. 13:30:31 Toronto SE
Range: 1525.00 / 1525.00

E-L FINANCIAL CORP. LTD., PR SER. 1

22.18
0.14% 0.03
24. 14:28:18 Toronto SE
Range: 22.18 / 22.18

ELDORADO GOLD CORPORATION ORDINARY SHARES

22.27
3.29% 0.71
24. 16:00:00 Toronto SE
Range: 21.87 / 22.42

ELECTROVAYA INC. - COMMON SHARES

3.9200
-1.26% -0.0500
24. 16:00:00 Toronto SE
Range: 3.9000 / 4.1000

ELEMENT FLEET MANAGEMENT CORP

29.49
-0.10% -0.03
24. 16:00:03 Toronto SE
Range: 29.43 / 29.60

EMERA INC PREF J

23.82
0.08% 0.02
24. 15:58:07 Toronto SE
Range: 23.82 / 23.82

EMERA INC PREF SERIES E

19.20
0.52% 0.10
23. 15:43:54 Toronto SE
Range: 19.10 / 19.20

EMERA INC PREF SERIES H

24.68
1.11% 0.27
24. 15:43:09 Toronto SE
Range: 24.60 / 24.68

EMERA INC PREF SH SERIES B

18.40
-0.27% -0.05
24. 15:25:00 Toronto SE
Range: 18.25 / 18.40

EMERA INC PREF SH SERIES C

24.02
0.38% 0.09
24. 15:58:06 Toronto SE
Range: 24.00 / 24.05

EMERA INC SERIES A PREF

17.75
1.08% 0.19
24. 11:12:02 Toronto SE
Range: 17.75 / 17.75

EMERA INC SERIES F PREF

22.68
0.27% 0.06
24. 14:14:04 Toronto SE
Range: 22.68 / 22.68

EMERA INCORPORATED

54.62
0.72% 0.39
24. 16:00:03 Toronto SE
Range: 54.10 / 54.70

EMERA INCORPORATED PREF SERIES L

19.30
0.00% 0.00
24. 15:59:59 Toronto SE
Range: 19.30 / 19.35

EMPIRE COMPANY LIMITED

43.10
-0.90% -0.39
24. 16:00:03 Toronto SE
Range: 43.00 / 43.64

ENBRIDGE INC COMMON STOCK

64.60
0.17% 0.11
24. 16:00:03 Toronto SE
Range: 64.05 / 64.85

ENBRIDGE INC CUM RED PREF SERIES 3

19.20
0.00% 0.00
24. 15:59:59 Toronto SE
Range: 19.14 / 19.30

ENBRIDGE INC CUM REDEEM PREF SER B

19.31
0.26% 0.05
24. 15:59:30 Toronto SE
Range: 19.28 / 19.36

ENBRIDGE INC PREF SER 1

23.85
-0.58% -0.14
24. 15:52:09 Toronto SE
Range: 23.75 / 24.00

ENBRIDGE INC PREF SER 4

18.81
1.62% 0.30
24. 10:48:04 Toronto SE
Range: 18.81 / 18.81

ENBRIDGE INC PREF SER 7

21.20
0.09% 0.02
24. 15:59:59 Toronto SE
Range: 21.17 / 21.24

ENBRIDGE INC PREF SER D

19.62
0.20% 0.04
24. 15:37:41 Toronto SE
Range: 19.60 / 19.69

ENBRIDGE INC PREF SER F

20.01
-0.25% -0.05
24. 15:39:00 Toronto SE
Range: 19.97 / 20.02

ENBRIDGE INC PREF SER N

23.25
0.39% 0.09
24. 15:43:08 Toronto SE
Range: 23.20 / 23.25

ENBRIDGE INC PREF SER P

20.80
0.05% 0.01
24. 15:59:30 Toronto SE
Range: 20.75 / 20.80
シェアする