マーケット
全株式

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.44
-0.15% -0.04
14. 15:59:57 Toronto SE
Range: 26.40 / 26.46

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

69.83
0.06% 0.04
14. 15:59:30 Toronto SE
Range: 69.49 / 69.85

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21.30
0.19% 0.04
14. 13:20:00 Toronto SE
Range: 21.30 / 21.30

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

48.78
0.69% 0.34
14. 14:57:21 Toronto SE
Range: 48.78 / 48.78

DYNAMIC ACTIVE GLOBAL GOLD ETF

27.70
-1.95% -0.55
14. 14:38:01 Toronto SE
Range: 27.70 / 27.70

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

22.13
0.64% 0.14
13. 13:56:53 Toronto SE
Range: 22.13 / 22.13

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

20.13
0.65% 0.13
14. 15:53:44 Toronto SE
Range: 19.98 / 20.14

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

20.23
0.20% 0.04
14. 10:02:13 Toronto SE
Range: 20.23 / 20.23

DYNAMIC ACTIVE INTERNATIONAL ETF

26.41
1.38% 0.36
13. 13:43:06 Toronto SE
Range: 26.41 / 26.41

DYNAMIC ACTIVE INTL DIVIDEND ETF

23.28
1.57% 0.36
14. 13:39:10 Toronto SE
Range: 23.28 / 23.29

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20.60
-1.90% -0.40
14. 14:36:19 Toronto SE
Range: 20.60 / 20.60

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.72
0.72% 0.17
14. 15:59:30 Toronto SE
Range: 23.56 / 23.72

DYNAMIC ACTIVE REAL ESTATE ETF

21.48
-0.69% -0.15
11. 15:35:16 Toronto SE
Range: 21.48 / 21.48

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.89
-0.17% -0.04
13. 15:59:59 Toronto SE
Range: 22.89 / 22.89

DYNAMIC ACTIVE TACTICAL BOND ETF

17.93
-0.11% -0.02
14. 15:59:29 Toronto SE
Range: 17.93 / 17.97

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.69
0.03% 0.00
14. 15:59:29 Toronto SE
Range: 19.66 / 19.69

DYNAMIC ACTIVE US DIVIDEND ETF

64.97
-0.03% -0.02
14. 11:47:04 Toronto SE
Range: 64.75 / 64.97

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 15:42:40 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

21.78
3.96% 0.83
21. 10:58:56 Toronto SE
Range: 21.29 / 21.78

DYNAMIC ACTIVE US MID CAP ETF

13.90
-1.35% -0.19
12. 15:59:53 Toronto SE
Range: 13.89 / 13.92

DYNAMIC ACTV GLBL EQTY INCOME ETF

25.75
0.04% 0.01
06. 16:00:16 Toronto SE
Range: 25.75 / 25.75

DYNAMIC ACTV US EQTY ETF

31.76
0.13% 0.04
14. 15:59:00 Toronto SE
Range: 31.71 / 31.78

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.61
0.37% 0.08
14. 13:33:52 Toronto SE
Range: 21.61 / 21.61

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.39
0.94% 0.19
30. 13:53:12 Toronto SE
Range: 20.39 / 20.39

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.06
0.00% 0.00
14. 11:02:03 Toronto SE
Range: 20.06 / 20.06

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.16
-1.99% -0.41
14. 15:17:08 Toronto SE
Range: 20.16 / 20.16

E - L FINANCIAL CORP LTD PREF SER 3

23.02
-0.65% -0.15
14. 15:34:52 Toronto SE
Range: 23.02 / 23.16

E- L FINANCIAL CORP. LIMITED

19.99
0.00% 0.00
13. 10:37:46 Toronto SE
Range: 19.99 / 20.00

E Split Corp

14.08
-2.70% -0.39
14. 16:00:00 Toronto SE
Range: 14.07 / 14.52

E SPLIT CORP PREF SHARES

11.25
-1.32% -0.15
14. 16:00:00 Toronto SE
Range: 11.21 / 11.40

EAST SIDE GAMES GROUP INC

0.4500
5.88% 0.0250
14. 14:46:33 Toronto SE
Range: 0.4250 / 0.4500

EASTERN PLATINUM LIMITED

0.1800
0.00% 0.0000
14. 15:36:58 Toronto SE
Range: 0.1800 / 0.1800

ECN Capital Corp

3.3700
0.00% 0.0000
14. 16:00:01 Toronto SE
Range: 3.3400 / 3.4000

ECN CAPITAL CORP PREF SERIES C

21.30
-0.93% -0.20
14. 12:11:46 Toronto SE
Range: 21.30 / 21.50

Economic Investment

190.00
0.00% 0.00
13. 15:55:08 Toronto SE
Range: 189.80 / 190.00

ECORA RESOURCES PLC

1.1600
0.87% 0.0100
14. 15:57:08 Toronto SE
Range: 1.1400 / 1.1800

Ecosynthetix Inc

5.0600
0.40% 0.0200
14. 15:38:43 Toronto SE
Range: 5.0000 / 5.1400

E-l Financial

1502.00
0.13% 2.00
13. 12:35:45 Toronto SE
Range: 1502.00 / 1502.00

E-L FINANCIAL CORP. LTD., PR SER. 1

22.15
0.00% 0.00
14. 15:35:27 Toronto SE
Range: 22.15 / 22.17

ELDORADO GOLD CORPORATION ORDINARY SHARES

19.79
-5.99% -1.26
14. 16:00:00 Toronto SE
Range: 19.79 / 21.34
シェアする