マーケット
全株式

EXCELLON RESOURCES INC.

0.1450
-3.33% -0.0050
05. 14:33:52 Toronto SE
Range: 0.1300 / 0.1500

EXCHANGE INCOME CORPORATION

44.97
-0.62% -0.28
05. 15:00:00 Toronto SE
Range: 44.90 / 45.26

EXCO TECH

7.6700
-2.91% -0.2300
05. 15:00:01 Toronto SE
Range: 7.6400 / 7.9400

EXEMPLAR GROWTH AND INCOME FUND ETF

21.02
-0.76% -0.16
04. 12:10:28 Toronto SE
Range: 21.02 / 21.02

EXRO TECHNOLOGIES INC

0.5600
5.66% 0.0300
05. 14:59:57 Toronto SE
Range: 0.5300 / 0.5800

Extendicare Inc

7.2000
0.00% 0.0000
05. 15:00:02 Toronto SE
Range: 7.1700 / 7.2900

EXTENDICARE INC 5 PCT DEBS

99.00
0.00% 0.00
05. 10:08:11 Toronto SE
Range: 99.00 / 99.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

17.65
0.34% 0.06
02. 09:35:18 Toronto SE
Range: 17.61 / 17.65

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

17.40
0.58% 0.10
05. 14:24:34 Toronto SE
Range: 17.40 / 17.40

FAIRFAX FINANCIAL HOLDINGS LTD.

1550.00
-1.27% -20.00
05. 15:00:01 Toronto SE
Range: 1544.26 / 1569.76

FAIRFAX FINANCIAL HOLDINGS PREF SER F

17.65
0.80% 0.14
05. 14:23:54 Toronto SE
Range: 17.60 / 17.65

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

21.60
-0.46% -0.10
04. 13:34:28 Toronto SE
Range: 21.60 / 21.70

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24.30
-0.21% -0.05
05. 13:22:18 Toronto SE
Range: 24.11 / 24.30

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

18.47
-0.86% -0.16
05. 13:43:46 Toronto SE
Range: 18.47 / 18.57

FAIRFAX FNCL HOLDINGS LTD PREF SER H

18.69
0.48% 0.09
05. 13:05:24 Toronto SE
Range: 18.69 / 18.70

FAIRFAX FNCL HOLDINGS LTD PREF SER J

19.70
1.03% 0.20
05. 13:00:55 Toronto SE
Range: 19.70 / 19.89

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

21.68
-0.09% -0.02
05. 14:59:30 Toronto SE
Range: 21.67 / 21.70

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

21.80
-0.41% -0.09
04. 14:54:37 Toronto SE
Range: 21.80 / 21.80

FAIRFAX INDIA HOLDINGS CORPORATION USD

14.63
-0.27% -0.04
05. 15:00:00 Toronto SE
Range: 14.49 / 14.70

FANSUNITE ENTERTAINMENT INC

0.0550
-8.33% -0.0050
05. 08:57:44 Toronto SE
Range: 0.0550 / 0.0550

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

7.9700
-2.33% -0.1900
05. 14:59:31 Toronto SE
Range: 7.8000 / 8.1150

FG ACQUISITION CORP USD

10.19
-1.74% -0.18
17. 09:37:37 Toronto SE
Range: 10.19 / 10.28

FIDELITY ADVANTAGE BITCOIN ETF

25.59
-2.66% -0.70
05. 14:59:58 Toronto SE
Range: 25.03 / 25.76

FIDELITY ADVANTAGE ETHER ETF

54.77
-4.62% -2.65
05. 14:59:30 Toronto SE
Range: 53.96 / 55.00

FIDELITY CANADIAN HIGH QUALITY ETF

33.98
-0.56% -0.19
05. 14:26:53 Toronto SE
Range: 33.98 / 34.24

FIDELITY CANADIAN VALUE ETF

13.59
-1.02% -0.14
05. 14:59:31 Toronto SE
Range: 13.59 / 13.68

FIDELITY CDN HIGH DIV ETF

27.25
-0.76% -0.21
05. 14:26:11 Toronto SE
Range: 27.25 / 27.34

FIDELITY EMERGING MARKETS FUND ETF

10.05
3.18% 0.31
05. 14:41:45 Toronto SE
Range: 10.00 / 10.05

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.19
0.20% 0.02
05. 14:30:57 Toronto SE
Range: 10.18 / 10.79

FIDELITY GLOBAL EQUITY FUND ETF

10.24
-0.19% -0.02
05. 14:32:23 Toronto SE
Range: 10.20 / 10.28

FIDELITY INTERNATIONAL VALUE ETF

34.57
-0.32% -0.11
05. 14:59:58 Toronto SE
Range: 34.36 / 34.57

FIDELITY INTL HIGH DIVIDEND ETF

27.12
-0.15% -0.04
05. 14:45:00 Toronto SE
Range: 27.09 / 27.14

FIDELITY INTL HIGH QUALITY ETF USD

27.89
0.36% 0.10
04. 14:59:29 Toronto SE
Range: 27.89 / 27.89

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.12
-1.27% -0.13
05. 14:59:30 Toronto SE
Range: 10.11 / 10.28

FIDELITY US DIV FOR RISING RATES ETF

40.01
0.40% 0.16
05. 14:59:57 Toronto SE
Range: 39.91 / 40.01

FIDELITY US DIV RISING RATES CUR NEU ETF

35.70
0.08% 0.03
03. 14:59:47 Toronto SE
Range: 35.70 / 35.71

FIDELITY US HIGH DIV CUR NEU ETF

31.32
0.51% 0.16
05. 14:40:13 Toronto SE
Range: 31.30 / 31.32

FIDELITY US HIGH DIV ETF

35.20
0.06% 0.02
05. 13:31:36 Toronto SE
Range: 35.20 / 35.25

FIDELITY US HIGH QLTY CUR NTRL ETF

53.73
-0.04% -0.02
05. 14:59:57 Toronto SE
Range: 53.66 / 53.75

FIDELITY US HIGH QUALITY ETF USD

42.52
0.21% 0.09
04. 13:28:56 Toronto SE
Range: 42.42 / 42.60
シェアする