仮想通貨

BTC/USD

63854.07
-1.00% -643.47
26. 18:13:35 HITB
Range: 63323.84 / 64804.65

ETH/USD

3130.60
-0.81% -25.57
26. 18:14:05 HITB
Range: 3104.51 / 3167.71

BCH/USD

481.24
0.61% 2.94
26. 18:14:51 HITB
Range: 467.14 / 493.28

BNB/USD

598.49
-2.41% -14.78
26. 18:12:36 HITB
Range: 596.56 / 614.87

LTC/USD

87.488
4.42% 3.706
26. 18:15:47 HITB
Range: 83.113 / 88.498

DOT/USD

6.76512
-1.41% -0.09686
26. 18:15:15 HITB
Range: 6.71899 / 6.94783

ADA/USD

0.4630496
-1.57% -0.007374
26. 18:14:37 HITB
Range: 0.4606213 / 0.4787351

BSV/USD

65.495
-1.77% -1.179
26. 18:13:51 HITB
Range: 62.00 / 66.80

EOS/USD

0.83214
-1.14% -0.00956
26. 18:12:10 HITB
Range: 0.79769 / 0.84875

XMR/USD

120.59
0.52% 0.62
26. 18:15:05 HITB
Range: 119.16 / 122.27

TRX/USD

0.1201289
2.46% 0.0028848
26. 18:13:22 HITB
Range: 0.1165284 / 0.1205906

XLM/USD

0.113786
0.01% 1.09999999999971E-05
26. 18:16:45 HITB
Range: 0.111939 / 0.115134

XTZ/USD

0.998101
-1.53% -0.015528
26. 18:13:46 HITB
Range: 0.98595 / 1.022495

NEO/USD

18.322
3.67% 0.649
26. 18:13:52 HITB
Range: 17.007 / 19.028

HT/USD

0.55055
61.93% 0.21055
26. 08:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.15
-1.27% -0.389
26. 18:16:37 HITB
Range: 29.652 / 30.711

ZEC/USD

22.877
-1.99% -0.465
26. 18:12:37 HITB
Range: 22.601 / 23.388

ETC/USD

6.49832
-2.57% -0.17168
26. 17:46:30 HITB
Range: 6.30 / 7.02434

OMG/USD

0.646182
-3.09% -0.02063
26. 18:14:02 HITB
Range: 0.642928 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.427678
-1.15% -0.004984
26. 18:10:27 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014057
-0.99% -1.41E-05
26. 18:13:57 HITB
Range: 0.0013849 / 0.0014266

AAVE/ETH

0.028626
-1.30% -0.000376
26. 18:15:26 HITB
Range: 0.028329 / 0.028987

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.655
-2.03% -1.855
26. 18:14:27 HITB
Range: 88.057 / 91.568

AAVEUSDC

90.239
-1.46% -1.336
26. 17:25:21 HITB
Range: 89.244 / 91.263

ABBCBTC

0.00000025
-1.68% -4.30000000000001E-09
26. 18:11:29 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 15:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000725
-0.64% -4.69999999999997E-08
26. 18:15:07 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.000148
-0.79% -1.18199999999999E-06
26. 18:13:34 HITB
Range: 0.00014751 / 0.00015215

ADAHIT

1.91
-2.55% -0.05
26. 09:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46198
-3.26% -0.01559
26. 17:27:16 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 09:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする