仮想通貨

BTC/USD

62745.20
0.69% 427.26
07. 22:35:59 HITB
Range: 62131.25 / 62792.70

ETH/USD

3029.76
0.81% 24.42
07. 22:34:27 HITB
Range: 2996.20 / 3031.98

BCH/USD

467.83
-0.74% -3.50
07. 22:36:22 HITB
Range: 464.55 / 473.05

BNB/USD

582.88
0.95% 5.47
07. 22:36:31 HITB
Range: 574.46 / 582.88

LTC/USD

81.067
0.26% 0.208
07. 22:31:05 HITB
Range: 80.08 / 81.075

DOT/USD

7.06567
1.03% 0.07232
07. 22:36:06 HITB
Range: 6.925 / 7.06567

ADA/USD

0.443949
0.56% 0.0024745
07. 22:33:15 HITB
Range: 0.4370061 / 0.443949

BSV/USD

63.387
0.28% 0.174
07. 22:33:31 HITB
Range: 62.753 / 63.818

EOS/USD

0.79225
-0.11% -0.00088
07. 22:32:10 HITB
Range: 0.78395 / 0.79568

XMR/USD

129.70
1.53% 1.95
07. 22:33:15 HITB
Range: 127.28 / 129.70

TRX/USD

0.120707
0.14% 0.000167
07. 22:36:51 HITB
Range: 0.1204061 / 0.1216274

XLM/USD

0.108125
0.12% 0.000133
07. 22:33:32 HITB
Range: 0.107389 / 0.108406

XTZ/USD

0.923588
0.06% 0.000542
07. 22:31:03 HITB
Range: 0.912472 / 0.925206

NEO/USD

15.647
0.07% 0.011
07. 22:31:17 HITB
Range: 15.439 / 15.705

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.708
0.40% 0.115
07. 22:29:14 HITB
Range: 28.53 / 28.732

ZEC/USD

22.52
0.25% 0.057
07. 22:33:24 HITB
Range: 22.331 / 22.603

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.643481
-0.43% -0.002796
07. 22:33:58 HITB
Range: 0.635187 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.367753
-0.45% -0.00168
07. 22:32:00 HITB
Range: 0.364892 / 0.371826

1INCH/USDC

0.37689
3.66% 0.01329
03. 09:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014063
-0.47% -6.69999999999989E-06
07. 22:34:36 HITB
Range: 0.0013989 / 0.0014174

AAVE/ETH

0.029057
-0.76% -0.000223
07. 22:31:24 HITB
Range: 0.02897 / 0.029315

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

88.153
0.28% 0.245
07. 22:33:15 HITB
Range: 87.127 / 88.514

AAVEUSDC

87.943
-0.78% -0.687
07. 22:06:10 HITB
Range: 87.455 / 88.683

ABBCBTC

0.00000024
0.08% 2.00000000000015E-10
07. 22:30:44 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000708
-0.13% -9.00000000000025E-09
07. 22:34:40 HITB
Range: 0.00000703 / 0.0000071

ADA/ETH

0.00014647
-0.33% -4.91999999999995E-07
07. 22:32:51 HITB
Range: 0.00014573 / 0.00014687

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44112
-1.31% -0.00586
07. 20:37:37 HITB
Range: 0.43718 / 0.44198

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする