仮想通貨

BTC/USD

64790.00
0.69% 445.00
25. 16:34:05 BITF
Range: 62818.00 / 65121.00

ETH/USD

3170.40
0.91% 28.60
25. 16:33:05 BITF
Range: 3074.90 / 3180.80

XRP/USD

0.53171
0.68% 0.00358
25. 16:32:24 BITF
Range: 0.51423 / 0.53279

LTC/USD

84.83
1.99% 1.656
25. 16:32:08 BITF
Range: 82.02 / 85.04

DOT/USD

6.9555
0.34% 0.0234
25. 16:33:54 BITF
Range: 6.72 / 7.0012

ADA/USD

0.47559
0.03% 0.00015
25. 16:31:13 BITF
Range: 0.4636 / 0.47982

EOS/USD

0.85359
3.46% 0.02853
25. 16:33:57 BITF
Range: 0.82104 / 0.96401

XMR/USD

121.03
1.59% 1.89
25. 16:31:52 BITF
Range: 117.00 / 121.13

NEO/USD

17.825
-2.00% -0.364
25. 16:25:28 BITF
Range: 17.40 / 18.185

ZEC/USD

23.433
2.40% 0.549
25. 16:25:17 BITF
Range: 22.40 / 23.595

ETC/USD

26.756
1.45% 0.383
25. 16:33:56 BITF
Range: 25.853 / 26.756

OMG/USD

0.68116
2.51% 0.01667
25. 16:33:54 BITF
Range: 0.64628 / 0.6818

ADA/BTC

0.00000735
-0.54% -4.00000000000005E-08
25. 16:33:55 BITF
Range: 0.00000729 / 0.00000742

ADA/UST

0.47576
0.18% 0.00084
25. 16:32:32 BITF
Range: 0.4631 / 0.47937

ALG/BTC

0.00000312
-5.17% -1.7E-07
25. 16:19:44 BITF
Range: 0.0000031 / 0.00000328

ALG/USD

0.20279
-4.24% -0.00897
25. 16:23:50 BITF
Range: 0.19718 / 0.21275

ALG/UST

0.20241
-4.46% -0.00945
25. 16:23:50 BITF
Range: 0.19714 / 0.21173

AMP/BTC

0.00001709
3.33% 5.5E-07
25. 16:33:50 BITF
Range: 0.0000163 / 0.00001764

AMP/USD

1.1056
3.60% 0.0384
25. 16:33:47 BITF
Range: 1.0437 / 1.1189

AMP/UST

1.1028
3.43% 0.0366
25. 16:33:53 BITF
Range: 1.0412 / 1.1171

APE/USD

1.2756
2.63% 0.0327
25. 16:19:15 BITF
Range: 1.2157 / 1.2841

APE/UST

1.2816
3.02% 0.0376
25. 16:32:13 BITF
Range: 1.2118 / 1.2863

APP/USD

0.014628
4.18% 0.000587
25. 06:30:58 BITF
Range: 0.014041 / 0.014628

APP/UST

0.014571
4.35% 0.000607
25. 07:00:52 BITF
Range: 0.014057 / 0.014646

APT/USD

9.1461
-0.15% -0.0139
25. 16:28:19 BITF
Range: 8.7727 / 9.2176

APT/UST

9.1598
-0.02% -0.0022
25. 16:32:13 BITF
Range: 8.7681 / 9.1951

ARB/USD

1.1047
-1.09% -0.0122
25. 16:24:46 BITF
Range: 1.071 / 1.1245

ARB/UST

1.1043
-1.09% -0.0122
25. 16:33:26 BITF
Range: 1.0678 / 1.123

ATO/BTC

0.00013017
-0.44% -5.79999999999998E-07
25. 16:33:26 BITF
Range: 0.00012978 / 0.00013215

ATO/USD

8.4342
0.19% 0.0158
25. 16:34:06 BITF
Range: 8.226 / 8.5053

ATO/UST

8.4026
0.16% 0.0135
25. 16:30:04 BITF
Range: 8.2301 / 8.4929

AXS/USD

7.474
-0.10% -0.0073
25. 16:05:21 BITF
Range: 7.1751 / 7.601

AXS/UST

7.426
-0.96% -0.0718
25. 16:21:31 BITF
Range: 7.1571 / 7.5821

B2M/USD

0.0088925
2.52% 0.0002188
23. 03:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 03:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

3.8585
0.41% 0.0156
25. 16:23:33 BITF
Range: 3.7204 / 3.8892

BAL/UST

3.8518
0.30% 0.0116
25. 16:27:12 BITF
Range: 3.7168 / 3.879

BGB/USD

1.1983
-1.37% -0.0167
25. 16:28:36 BITF
Range: 1.1773 / 1.2192

BGB/UST

1.1973
-1.37% -0.0166
25. 16:26:32 BITF
Range: 1.1764 / 1.2169

BTC/:CNHT

480950.00
4.55% 20950.00
25. 16:19:46 BITF
Range: 454490.00 / 554720.00
シェアする