仮想通貨

ADXN/USD

0.081
-46.00% -0.069
23. 08:35:11 HITB
Range: 0.081 / 0.081

AE/BTC

0.00000047
56.67% 1.7E-07
05. 05:43:19 HITB
Range: 0.00000047 / 0.00000047

AGIX/BTC

0.00001527
16.41% 2.1526E-06
23. 10:43:07 HITB
Range: 0.00001527 / 0.00001527

AGLD/BTC

0.00001663
-5.49% -9.64999999999998E-07
05. 11:45:04 HITB
Range: 0.00001663 / 0.00001663

AKRO/USD

0.0065
0.00% -2.99999999999953E-07
02. 00:07:21 HITB
Range: 0.0065 / 0.0065

AKROBTC

0.00000011
16.97% 1.641E-08
02. 00:07:21 HITB
Range: 0.00000011 / 0.00000011

ALCX/BTC

0.0003501
0.03% 1.00000000000002E-07
03. 01:17:55 HITB
Range: 0.00035 / 0.0003501

ALG/OBTC

0.00000307
0.33% 9.9999999999999E-09
07. 11:43:57 HITB
Range: 0.00000302 / 0.00000307

ALGO/ETH

0.00006101
5.32% 3.08E-06
03. 07:50:56 HITB
Range: 0.00006101 / 0.00006101

ALGO/USD

0.195306
0.75% 0.00146
07. 12:11:03 HITB
Range: 0.19048 / 0.198249

ALGOUSDC

0.19159
8.73% 0.01538
03. 13:32:13 HITB
Range: 0.19141 / 0.19161

ALICE/BTC

0.00001978
-2.80% -5.7E-07
03. 20:29:32 HITB
Range: 0.00001978 / 0.00001978

ALICE/USDC

1.4628
-2.12% -0.0317
12. 13:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.2171
0.73% 0.0088
07. 12:13:22 HITB
Range: 1.186 / 1.238

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 16:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.00000175
2.52% 4.30000000000001E-08
04. 11:44:47 HITB
Range: 0.00000175 / 0.00000175

ALPHAUSD

0.11001
-1.42% -0.00158
07. 09:08:22 HITB
Range: 0.11001 / 0.11001

AMB/BTC

0.00000013
0.00% 0.00
16. 06:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000276
-7.73% -2.31E-07
26. 15:48:11 HITB
Range: 0.00000276 / 0.00000276

AMB/USD

0.009509
18.02% 0.0014521
05. 10:42:31 HITB
Range: 0.009289 / 0.009509

ANKR/BTC

0.00000075
-12.57% -1.0845E-07
07. 08:48:36 HITB
Range: 0.00000075 / 0.00000075

ANKR/USD

0.0479114
1.03% 0.0004869
07. 12:12:13 HITB
Range: 0.046765 / 0.0485976

ANKR/USDC

0.060615
10.22% 0.00562
09. 03:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00009
-28.45% -3.578E-05
05. 07:34:23 HITB
Range: 0.0000858 / 0.00009

APE/BTC

0.000018
-12.62% -2.6E-06
02. 08:30:30 HITB
Range: 0.000018 / 0.0000209

APE/ETH

0.000381
-17.71% -8.2E-05
12. 13:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.2801
8.23% 0.0973
07. 05:10:31 HITB
Range: 1.2801 / 1.2801

API3/BTC

0.0000378
-2.58% -1E-06
27. 04:34:55 HITB
Range: 0.0000376 / 0.0000378

APM/BTC

0.00000004
-22.00% -1.1E-08
28. 17:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000001
-45.45% -1E-08
30. 06:01:24 HITB
Range: 0.00000001 / 0.00000001

APPC/ETH

0.00000023
-87.93% -1.646E-06
30. 06:01:25 HITB
Range: 0.00000023 / 0.00000029

APPC/USD

0.0006631
0.38% 2.50000000000001E-06
01. 17:00:12 HITB
Range: 0.0006631 / 0.0015001

APT/BTC

0.0001531
5.51% 8E-06
18. 07:00:15 HITB
Range: 0.0001516 / 0.0001531

AR/BTC

0.00065913
5.69% 3.54999999999999E-05
06. 21:00:48 HITB
Range: 0.00063769 / 0.00065913

ARB/BTC

0.0000164
-5.20% -9.00000000000002E-07
05. 09:32:26 HITB
Range: 0.0000164 / 0.0000165

ARB/USDC

1.2085
3.89% 0.0452
20. 15:06:12 HITB
Range: 1.1991 / 1.2085

ARDR/BTC

0.00000163
25.10% 3.26E-07
24. 18:15:11 HITB
Range: 0.0000013 / 0.00000163

ARDR/USD

0.07
-26.32% -0.025
03. 19:14:13 HITB
Range: 0.0682 / 0.07

ARK/USD

0.70896
-13.07% -0.10659
30. 11:18:46 HITB
Range: 0.70896 / 0.72838

ARNX/ETH

0.00
0.00% 0.00
26. 09:53:46 HITB
Range: 0.00 / 0.00
シェアする