仮想通貨

BTC/USD

63986.32
0.26% 165.06
20. 08:40:22 GEMN
Range: 63123.00 / 64268.94

ETH/USD

3068.96
0.30% 9.17
20. 08:42:19 GEMN
Range: 3021.99 / 3071.16

XRP/USD

0.51695
2.60% 0.0131
20. 08:37:10 GEMN
Range: 0.49921 / 0.52739

BCH/USD

488.41
2.82% 13.41
20. 08:38:00 GEMN
Range: 470.86 / 502.18

LTC/USD

82.91
2.42% 1.96
20. 08:38:53 GEMN
Range: 80.29 / 83.06

DOT/USD

6.80
1.83% 0.1222
20. 07:48:45 GEMN
Range: 6.6651 / 6.8338

XTZ/USD

1.025
3.42% 0.0339
20. 06:18:15 GEMN
Range: 0.9783 / 1.0257

ZEC/USD

22.64
4.04% 0.88
20. 07:39:21 GEMN
Range: 21.81 / 22.89

AAVE/USD

87.462
2.27% 1.943
20. 08:32:14 GEMN
Range: 85.528 / 88.47

ALIUSD

0.021767
2.55% 0.000542
20. 08:16:01 GEMN
Range: 0.021 / 0.021836

AMP/USD

0.00733
1.10% 7.99999999999993E-05
20. 08:22:36 GEMN
Range: 0.00715 / 0.00765

ANKR/USD

0.04804
3.98% 0.00184
20. 08:42:23 GEMN
Range: 0.04594 / 0.05064

APE/USD

1.239
2.40% 0.029
20. 04:49:06 GEMN
Range: 1.213 / 1.258

API3/USD

2.392
1.96% 0.046
19. 23:26:01 GEMN
Range: 2.387 / 2.408

ATOM/USD

8.358
2.00% 0.164
20. 07:48:42 GEMN
Range: 8.198 / 8.358

AVAX/USD

35.57
2.40% 0.832
20. 08:39:06 GEMN
Range: 34.331 / 36.025

AVAXGUSDPERP

35.72
4.02% 1.38
20. 01:55:36 GEMN
Range: 34.53 / 35.72

AXS/USD

7.1414
4.00% 0.2747
20. 06:52:48 GEMN
Range: 6.8651 / 7.1414

BAT/BTC

0.00000395
2.33% 9E-08
20. 08:22:18 GEMN
Range: 0.00000384 / 0.00000395

BAT/ETH

0.0000812
1.00% 7.99999999999992E-07
20. 06:18:17 GEMN
Range: 0.0000812 / 0.0000812

BAT/USD

0.24885
2.51% 0.00609
20. 07:20:37 GEMN
Range: 0.24218 / 0.25488

BCH/BTC

0.00755
1.48% 0.00011
20. 07:26:21 GEMN
Range: 0.00731 / 0.0079

BCH/ETH

0.152
-0.59% -0.0009
20. 00:48:34 GEMN
Range: 0.152 / 0.152

BNBGUSDPERP

559.85
1.85% 10.15
19. 09:52:07 GEMN
Range: 528.15 / 560.25

BTC/EUR

59875.87
0.22% 129.80
20. 07:21:56 GEMN
Range: 59693.49 / 60363.97

BTC/GBP

51865.00
0.78% 399.26
20. 08:40:38 GEMN
Range: 51445.39 / 51997.16

BTC/GUSD

63872.15
-0.36% -230.53
20. 07:51:20 GEMN
Range: 63217.64 / 64262.38

BTC/SGD

87840.28
0.13% 112.28
20. 08:38:34 GEMN
Range: 86700.00 / 88146.03

BTC/USDT

63905.25
-0.27% -172.41
20. 08:27:23 GEMN
Range: 63189.68 / 64305.71

BTCGUSDPERP

63963.50
0.16% 103.50
20. 08:38:36 GEMN
Range: 63294.00 / 64175.50

CHZ/USD

0.11342
4.68% 0.00507
20. 08:01:05 GEMN
Range: 0.10779 / 0.11342

COMP/USD

54.69
1.20% 0.65
20. 07:22:06 GEMN
Range: 54.69 / 58.01

CRV/USD

0.4382
0.81% 0.0035
20. 08:35:04 GEMN
Range: 0.4267 / 0.4382

CTX/USD

4.01
-1.86% -0.0758
20. 08:28:29 GEMN
Range: 4.0096 / 4.1003

CUBE/USD

0.9954
-1.58% -0.016
20. 08:02:15 GEMN
Range: 0.9954 / 1.0114

DAI/USD

0.9995
0.05% 0.0005
20. 06:16:37 GEMN
Range: 0.99221 / 0.9995

DOG/EBTC

0.00000238
-3.25% -8.00000000000001E-08
20. 07:30:05 GEMN
Range: 0.00000238 / 0.00000247

DOGE/ETH

0.00005004
-2.04% -1.04E-06
20. 05:55:32 GEMN
Range: 0.00004973 / 0.00005145

DOGE/USD

0.15396
-1.42% -0.00221
20. 08:42:13 GEMN
Range: 0.15087 / 0.15741

DOGEGUSDPERP

0.15232
-2.15% -0.00335
20. 05:46:13 GEMN
Range: 0.15102 / 0.15707
シェアする