仮想通貨

BTC/USD

50510.00
3.30% 1612.57
07. 03:41:37 GEMN
Range: 48925.58 / 50844.53

ETH/USD

1680.67
1.70% 28.08
07. 03:37:45 GEMN
Range: 1638.79 / 1695.03

BCH/USD

512.74
2.42% 12.10
07. 03:41:30 GEMN
Range: 500.70 / 515.00

LTC/USD

187.54
2.58% 4.72
07. 03:37:35 GEMN
Range: 182.46 / 188.11

ZEC/USD

126.78
1.43% 1.79
07. 03:34:55 GEMN
Range: 124.11 / 127.55

AAVE/USD

407.18
4.90% 19.00
07. 03:35:53 GEMN
Range: 384.63 / 411.00

AMP/USD

0.02147
-2.85% -0.00063
07. 03:40:26 GEMN
Range: 0.02105 / 0.02247

BAL/USD

43.734
2.55% 1.089
07. 03:34:23 GEMN
Range: 42.468 / 44.049

BAT/BTC

0.00001344
-1.03% -1.4E-07
06. 23:30:49 GEMN
Range: 0.00001344 / 0.00001364

BAT/ETH

0.0003982
-10.58% -4.71E-05
06. 18:02:39 GEMN
Range: 0.0003982 / 0.0004467

BAT/USD

0.68249
2.60% 0.01728
07. 03:38:26 GEMN
Range: 0.66179 / 0.68747

BCH/BTC

0.01023
0.10% 9.99999999999959E-06
07. 00:49:01 GEMN
Range: 0.01019 / 0.0103

BCH/ETH

0.3042
1.43% 0.0043
06. 23:58:49 GEMN
Range: 0.3042 / 0.3042

BTC/DAI

49955.55
4.44% 2124.63
07. 02:59:01 GEMN
Range: 49955.55 / 49955.55

BTC/EUR

42556.80
3.58% 1469.54
07. 03:19:49 GEMN
Range: 41296.25 / 42556.80

BTC/GBP

36530.49
3.32% 1173.64
07. 03:40:47 GEMN
Range: 35477.30 / 36722.80

BTC/SGD

68228.93
3.47% 2286.49
07. 03:36:44 GEMN
Range: 66065.25 / 68630.47

COMP/USD

487.26
-1.05% -5.17
07. 03:34:18 GEMN
Range: 482.00 / 495.44

CRV/USD

2.1215
0.94% 0.0198
07. 03:23:02 GEMN
Range: 2.0661 / 2.1333

DAI/USD

1.00127
-0.02% -0.00019
07. 03:22:38 GEMN
Range: 1.00001 / 1.00197

ETH/BTC

0.03324
-1.42% -0.00048
07. 03:34:38 GEMN
Range: 0.03318 / 0.03425

ETH/DAI

1678.47
1.73% 28.47
07. 03:00:27 GEMN
Range: 1678.47 / 1678.47

ETH/EUR

1410.03
1.74% 24.07
07. 03:35:01 GEMN
Range: 1383.19 / 1421.72

ETH/GBP

1215.04
1.35% 16.16
07. 03:37:57 GEMN
Range: 1190.59 / 1220.00

ETH/SGD

2266.28
1.51% 33.81
07. 03:32:51 GEMN
Range: 2218.36 / 2278.47

FIL/USD

41.468
2.86% 1.155
07. 03:37:27 GEMN
Range: 40.556 / 41.658

KNC/USD

2.07938
0.95% 0.01948
07. 03:33:57 GEMN
Range: 2.02751 / 2.07938

LINK/BTC

0.00057573
-0.28% -1.64000000000002E-06
07. 00:47:48 GEMN
Range: 0.00057573 / 0.00058311

LINK/ETH

0.0170668
0.55% 9.39000000000009E-05
07. 03:12:46 GEMN
Range: 0.0170668 / 0.0174503

LINK/USD

28.799
2.35% 0.661
07. 03:37:15 GEMN
Range: 28.242 / 29.159

LTC/BCH

0.3338
-9.95% -0.0369
06. 02:31:48 GEMN
Range: 0.3338 / 0.3338

LTC/BTC

0.0037
-1.07% -3.99999999999997E-05
07. 03:13:18 GEMN
Range: 0.0037 / 0.00375

LTC/ETH

0.1118
1.45% 0.0016
07. 03:30:25 GEMN
Range: 0.1092 / 0.1119

MANA/USD

0.35955
-1.94% -0.00712
07. 03:31:04 GEMN
Range: 0.35212 / 0.36667

MKR/USD

2215.60
-1.35% -30.43
07. 03:38:25 GEMN
Range: 2187.35 / 2257.88

OXT/BTC

0.00000971
0.10% 9.9999999999999E-09
06. 19:57:04 GEMN
Range: 0.00000957 / 0.00000971

OXTETH

0.0003044
-2.87% -8.99999999999995E-06
05. 21:57:49 GEMN
Range: 0.0003044 / 0.0003047

OXTUSD

0.4988
5.62% 0.02653
07. 03:38:52 GEMN
Range: 0.47155 / 0.4988

PAXGUSD

1711.11
0.27% 4.55
07. 03:03:46 GEMN
Range: 1706.00 / 1714.15

REN/USD

1.06698
-0.20% -0.00213
07. 03:39:35 GEMN
Range: 1.05532 / 1.0865
シェアする