仮想通貨

BTC/USD

65005.80
0.02% 12.10
21. 09:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

2968.77
-1.52% -45.68
01. 16:55:06 KRAK
Range: 2818.59 / 3023.02

XRP/USD

0.51542
3.14% 0.01567
01. 16:49:37 KRAK
Range: 0.47871 / 0.52046

BCH/USD

418.57
-3.85% -16.77
01. 16:59:30 KRAK
Range: 399.51 / 435.39

LTC/USD

79.51
0.06% 0.05
01. 16:57:01 KRAK
Range: 74.59 / 80.78

DOT/USD

6.8691
7.04% 0.4518
01. 16:58:15 KRAK
Range: 6.1206 / 6.9206

ADA/USD

0.449515
1.99% 0.008764
01. 16:55:15 KRAK
Range: 0.418059 / 0.457256

EOS/USD

0.7768
2.26% 0.0172
01. 16:26:54 KRAK
Range: 0.711 / 0.7827

XMR/USD

122.94
2.95% 3.52
01. 16:56:50 KRAK
Range: 115.29 / 123.03

TRX/USD

0.119714
0.23% 0.000278
01. 16:48:48 KRAK
Range: 0.117012 / 0.12094

XLM/USD

0.109685
1.92% 0.002063
01. 16:52:25 KRAK
Range: 0.103016 / 0.110388

XTZ/USD

0.9129
-0.15% -0.0014
01. 16:50:03 KRAK
Range: 0.8693 / 0.9294

DASH/USD

28.257
1.10% 0.307
01. 16:33:59 KRAK
Range: 26.42 / 28.503

ZEC/USD

21.75
1.54% 0.33
01. 16:58:02 KRAK
Range: 20.22 / 22.05

ETC/USD

25.135
-1.52% -0.387
01. 15:42:09 KRAK
Range: 23.971 / 25.634

OMG/USD

0.604275
0.04% 0.000254
01. 16:10:27 KRAK
Range: 0.564229 / 0.623617

1INCH/USD

0.369
-6.58% -0.026
01. 16:36:27 KRAK
Range: 0.361 / 0.396

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 20:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0278
0.72% 0.0002
01. 13:21:26 KRAK
Range: 0.0277 / 0.0282

AAVE/USD

82.93
-0.71% -0.59
01. 16:48:03 KRAK
Range: 78.50 / 84.29

AAVEEUR

77.16
-1.24% -0.97
01. 16:28:33 KRAK
Range: 73.61 / 78.53

AAVEGBP

65.84
-1.95% -1.31
01. 16:26:54 KRAK
Range: 62.94 / 67.14

AAVEXBT

0.001421
3.42% 4.69999999999999E-05
01. 14:41:08 KRAK
Range: 0.001379 / 0.001429

ACAEUR

0.098
-2.00% -0.002
01. 16:06:20 KRAK
Range: 0.093 / 0.102

ACAUSD

0.105
-0.94% -0.001
01. 16:30:03 KRAK
Range: 0.098 / 0.11

ACHEUR

0.02686
-2.15% -0.00059
01. 16:23:57 KRAK
Range: 0.02547 / 0.02765

ACHUSD

0.02869
-2.08% -0.00061
01. 16:45:29 KRAK
Range: 0.02715 / 0.02976

ADA/ETH

0.000152
4.11% 6.00000000000001E-06
01. 16:27:01 KRAK
Range: 0.0001459 / 0.0001525

ADA/EUR

0.419271
1.47% 0.006085
01. 16:54:05 KRAK
Range: 0.391828 / 0.4265

ADA/GBP

0.35925
2.05% 0.00722
01. 16:56:34 KRAK
Range: 0.33521 / 0.3635

ADA/USDT

0.449978
2.04% 0.008986
01. 16:51:14 KRAK
Range: 0.4186 / 0.457488

ADA/XBT

0.00000776
6.45% 4.70000000000001E-07
01. 16:53:11 KRAK
Range: 0.00000726 / 0.00000781

ADAAUD

0.69208
1.58% 0.01074
01. 16:27:01 KRAK
Range: 0.6485 / 0.69789

ADX/USD

0.18403
-0.45% -0.00084
01. 16:51:17 KRAK
Range: 0.18107 / 0.18973

ADXEUR

0.17188
0.15% 0.00025
01. 16:44:36 KRAK
Range: 0.16964 / 0.17732

AGLDEUR

0.9663
-3.63% -0.0364
01. 14:34:31 KRAK
Range: 0.9102 / 0.9943

AGLDUSD

1.0433
-2.67% -0.0286
01. 16:20:44 KRAK
Range: 0.9681 / 1.0638

AIR/USD

0.02606
1.48% 0.00038
01. 16:02:47 KRAK
Range: 0.0237 / 0.02688

AIREUR

0.02484
1.06% 0.00026
01. 15:03:10 KRAK
Range: 0.02213 / 0.02486

AKTEUR

3.7894
-1.61% -0.0622
01. 16:50:11 KRAK
Range: 3.48 / 3.8473
シェアする