仮想通貨

BTC/USDT

115574.74
-0.81% -945.72
17. 14:09:25 UPB
Range: 115000.00 / 117311.91

ETH/USDT

4498.63
-0.30% -13.65
17. 14:02:17 UPB
Range: 4429.56 / 4554.74

XRP/USDT

3.027
-0.88% -0.027
17. 14:01:31 UPB
Range: 2.985 / 3.052

BCH/USDT

593.70
0.72% 4.27
17. 03:24:58 UPB
Range: 593.70 / 593.70

ADA/USDT

0.9049
2.45% 0.0216
17. 14:01:56 UPB
Range: 0.827 / 0.9049

TRX/USDT

0.3439
-1.43% -0.005
17. 14:01:39 UPB
Range: 0.337 / 0.349

ETC/USDT

20.30
-0.98% -0.20
17. 09:13:30 UPB
Range: 20.30 / 20.60

ADA/BTC

0.00000766
2.54% 1.9E-07
17. 13:17:51 UPB
Range: 0.00000741 / 0.00000766

ADAKRW

1234.00
0.82% 10.00
17. 14:24:38 UPB
Range: 1203.00 / 1245.00

AERGO/BTC

0.00000091
-3.19% -3E-08
17. 03:14:06 UPB
Range: 0.00000091 / 0.00000092

AERGOKRW

148.00
-0.67% -1.00
17. 14:04:24 UPB
Range: 146.00 / 150.00

ANKR/BTC

0.00000012
-7.69% -1E-08
15. 22:24:32 UPB
Range: 0.00000012 / 0.00000012

ANKRKRW

21.40
1.42% 0.30
17. 14:16:46 UPB
Range: 20.80 / 21.60

ARDR/BTC

0.00000073
-1.35% -1E-08
17. 03:19:36 UPB
Range: 0.00000073 / 0.00000073

ARDRKRW

121.00
0.00% 0.00
17. 14:15:11 UPB
Range: 118.00 / 121.00

ARK/BTC

0.00000396
0.00% 0.00
17. 11:11:17 UPB
Range: 0.00000396 / 0.00000396

ARKKRW

643.00
1.10% 7.00
17. 14:22:11 UPB
Range: 625.00 / 649.00

ATO/MBTC

0.00003852
-0.75% -2.90000000000006E-07
17. 06:04:13 UPB
Range: 0.00003852 / 0.00003852

ATOMKRW

6330.00
0.16% 10.00
17. 14:24:34 UPB
Range: 6220.00 / 6370.00

BAT/BTC

0.00000141
-4.73% -7E-08
13. 14:49:37 UPB
Range: 0.00000141 / 0.00000141

BAT/USDT

0.1635
-1.62% -0.0027
17. 02:06:49 UPB
Range: 0.1635 / 0.1635

BATKRW

217.00
-0.46% -1.00
17. 14:05:34 UPB
Range: 214.00 / 219.00

BCH/BTC

0.00509037
-0.32% -1.635E-05
17. 12:49:25 UPB
Range: 0.00503006 / 0.00515047

BCH/KRW

837000.00
0.60% 5000.00
17. 14:24:04 UPB
Range: 822000.00 / 840000.00

BNT/BTC

0.0000063
1.12% 7.00000000000002E-08
16. 19:48:47 UPB
Range: 0.0000063 / 0.00000632

BORABTC

0.00000076
0.00% 0.00
17. 05:53:24 UPB
Range: 0.00000076 / 0.00000076

BSV/BTC

0.0002208
-4.34% -1.002E-05
17. 11:47:32 UPB
Range: 0.0002208 / 0.0002208

BSVKRW

35970.00
-0.83% -300.00
17. 14:23:02 UPB
Range: 35400.00 / 36290.00

BTC/KRW

161117000.00
-0.70% -1138000.00
17. 14:24:26 UPB
Range: 160246000.00 / 163000000.00

BTTKRW

0.000895
0.34% 2.99999999999996E-06
17. 14:24:09 UPB
Range: 0.000886 / 0.000896

CRO/BTC

0.00000195
-1.52% -3.00000000000001E-08
17. 01:26:43 UPB
Range: 0.00000195 / 0.00000195

CVC/BTC

0.0000008
-1.23% -1E-08
11. 05:29:52 UPB
Range: 0.0000008 / 0.0000008

CVCKRW

126.00
1.61% 2.00
17. 14:22:55 UPB
Range: 123.00 / 126.00

DENT/BTC

0.00000001
0.00% 0.00
17. 03:51:19 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
17. 13:38:24 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.008001
0.00% 0.00
16. 03:02:19 UPB
Range: 0.008001 / 0.008001

DNT/BTC

0.00000024
0.00% 0.00
17. 08:49:30 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000232
1.31% 2.99999999999997E-08
17. 13:54:37 UPB
Range: 0.00000226 / 0.00000236

DOGE/USDT

0.2677
-0.78% -0.0021
17. 14:04:41 UPB
Range: 0.2623 / 0.2929

ELF/BTC

0.00000167
-2.91% -4.99999999999999E-08
16. 04:12:01 UPB
Range: 0.00000167 / 0.00000167
シェアする