仮想通貨

BTC/USDT

63978.21
-0.52% -337.27
26. 08:09:57 UPB
Range: 62982.34 / 64950.15

ETH/USDT

3114.32
-2.15% -68.41
26. 08:07:27 UPB
Range: 3111.26 / 3181.23

XRP/USDT

0.52
-1.04% -0.00544367
26. 08:34:56 UPB
Range: 0.52 / 0.56859261

BCH/USDT

459.85
-2.02% -9.50
26. 08:21:24 UPB
Range: 453.28 / 506.98

ADA/USDT

0.46298142
-3.55% -0.01701858
25. 11:22:26 UPB
Range: 0.45590418 / 0.51855089

TRX/USDT

0.12096985
6.81% 0.00770779
26. 08:34:15 UPB
Range: 0.11338913 / 0.12491423

ETC/USDT

26.179
-2.02% -0.539
26. 06:30:51 UPB
Range: 25.943 / 26.718

ADA/BTC

0.00000721
-2.17% -1.6E-07
26. 02:13:26 UPB
Range: 0.00000721 / 0.00000738

ADAKRW

672.50
-0.55% -3.70
26. 08:37:57 UPB
Range: 663.50 / 685.80

AERGO/BTC

0.00000204
0.99% 1.99999999999998E-08
25. 20:28:52 UPB
Range: 0.00000204 / 0.00000206

AERGOKRW

188.50
-2.33% -4.50
26. 08:35:34 UPB
Range: 187.20 / 194.90

ANKR/BTC

0.0000008
-4.76% -4E-08
25. 23:02:40 UPB
Range: 0.0000008 / 0.0000008

ANKRKRW

73.78
-3.81% -2.92
26. 08:37:36 UPB
Range: 72.76 / 77.35

ARDR/BTC

0.00000163
0.00% 0.00
26. 04:04:14 UPB
Range: 0.00000163 / 0.00000165

ARDRKRW

150.20
-2.28% -3.50
26. 08:38:22 UPB
Range: 148.40 / 154.50

ARK/BTC

0.00001263
0.24% 2.99999999999997E-08
26. 05:23:04 UPB
Range: 0.00001247 / 0.00001263

ARKKRW

1188.00
0.25% 3.00
26. 08:36:47 UPB
Range: 1141.00 / 1196.00

ATO/MBTC

0.00012872
-0.92% -1.2E-06
26. 08:35:01 UPB
Range: 0.00012779 / 0.00012992

ATOMKRW

11820.00
-1.25% -150.00
26. 08:37:56 UPB
Range: 11710.00 / 12020.00

BAT/BTC

0.000004
-0.50% -1.99999999999998E-08
26. 08:21:23 UPB
Range: 0.00000394 / 0.00000403

BAT/USDT

0.25458456
0.00% 0.00
25. 07:59:02 UPB
Range: 0.25458456 / 0.25517206

BATKRW

366.50
-1.82% -6.80
26. 08:37:46 UPB
Range: 364.40 / 376.80

BCH/BTC

0.00759564
2.65% 0.0001961
26. 07:35:03 UPB
Range: 0.007301 / 0.00759564

BCH/KRW

690800.00
0.51% 3500.00
26. 08:39:20 UPB
Range: 671600.00 / 696000.00

BNT/BTC

0.00001093
-2.24% -2.49999999999999E-07
26. 04:56:56 UPB
Range: 0.0000109 / 0.00001113

BORABTC

0.00000245
-2.39% -6.00000000000003E-08
24. 23:57:59 UPB
Range: 0.00000244 / 0.00000249

BSV/BTC

0.00100798
-0.50% -5.02000000000011E-06
25. 20:28:17 UPB
Range: 0.001 / 0.00103017

BSVKRW

94520.00
-1.18% -1130.00
26. 08:38:20 UPB
Range: 92530.00 / 96290.00

BTC/KRW

92081000.00
-0.71% -663000.00
26. 08:37:42 UPB
Range: 91800000.00 / 93000000.00

BTG/KRW

46690.00
-1.48% -700.00
26. 08:37:31 UPB
Range: 46010.00 / 47700.00

BTTKRW

0.001916
4.76% 8.70000000000001E-05
26. 08:37:46 UPB
Range: 0.001805 / 0.002006

CREKRW

8.429
-3.68% -0.322
26. 08:37:39 UPB
Range: 8.392 / 8.942

CRO/BTC

0.00000202
1.51% 3.00000000000001E-08
26. 06:25:22 UPB
Range: 0.00000196 / 0.00000202

CVC/BTC

0.00000264
5.60% 1.4E-07
26. 04:55:00 UPB
Range: 0.00000258 / 0.00000273

CVCKRW

240.90
3.88% 9.00
26. 08:38:54 UPB
Range: 236.00 / 253.00

DAI/BTC

0.0000156
1.63% 2.49999999999999E-07
26. 08:14:00 UPB
Range: 0.00001541 / 0.0000156

DENT/BTC

0.00000002
0.00% 0.00
26. 07:12:05 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.00000019
-5.00% -9.99999999999998E-09
26. 07:37:22 UPB
Range: 0.00000018 / 0.00000019

DGB/USDT

0.013
8.26% 0.00099145
26. 04:22:30 UPB
Range: 0.013 / 0.013

DNT/BTC

0.00000101
-1.94% -2E-08
26. 08:36:16 UPB
Range: 0.00000097 / 0.00000106
シェアする