NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
仮想通貨

BTC/USDT
63735.69
0.44% 278.68
13. 05:15:40 UPB
Range: 63378.76 / 63927.02

ETH/USDT
1886.02
0.37% 7.02
13. 05:07:53 UPB
Range: 1874.94 / 1898.33

XRP/USDT
1.013
0.80% 0.008
13. 05:14:35 UPB
Range: 1.003 / 1.014

BCH/USDT

262.39
23.66% 50.20
12. 05:03:27 UPB
Range: 262.39 / 262.39

ADA/USDT

0.1894
2.88% 0.0053
13. 04:10:32 UPB
Range: 0.1894 / 0.1894

TRX/USDT

0.337
0.63% 0.0021
13. 05:08:33 UPB
Range: 0.335 / 0.3378

ETC/USDT

6.337
1.98% 0.123
13. 05:03:10 UPB
Range: 6.337 / 6.337

ADA/BTC

0.00000292
2.46% 7.000000000000018E-08
13. 00:29:35 UPB
Range: 0.00000288 / 0.00000292

ADAKRW

262.00
1.55% 4.00
13. 05:17:55 UPB
Range: 255.00 / 264.00

AERGO/BTC

0.00000012
-20.00% -3.0000000000000004E-08
02. 22:39:54 UPB
Range: 0.00000012 / 0.00000012

AERGOKRW

8.56
-37.52% -5.14
03. 01:59:42 UPB
Range: 8.03 / 13.70

ANKR/BTC

0.00000005
0.00% 0.00
01. 23:48:37 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

4.80
0.84% 0.04
13. 04:29:34 UPB
Range: 4.74 / 4.85

ARDR/BTC

0.00000028
0.00% 0.00
11. 09:39:05 UPB
Range: 0.00000028 / 0.00000029

ARDRKRW

24.90
1.63% 0.40
13. 05:18:02 UPB
Range: 24.50 / 26.00

ARK/BTC

0.0000016
-4.19% -7.000000000000018E-08
21. 18:29:14 UPB
Range: 0.0000016 / 0.00000166

ARKKRW

128.00
1.59% 2.00
13. 05:10:27 UPB
Range: 125.00 / 128.00

ATO/MBTC

0.00002213
0.00% 0.00
12. 14:31:15 UPB
Range: 0.00002213 / 0.00002214

ATOMKRW

1994.00
0.76% 15.00
13. 05:12:36 UPB
Range: 1962.00 / 1995.00

BAT/BTC

0.00000096
0.00% 0.00
13. 04:24:57 UPB
Range: 0.00000096 / 0.00000096

BAT/USDT

0.07087
14.16% 0.00879
13. 05:04:19 UPB
Range: 0.07087 / 0.07087

BATKRW

82.50
-0.24% -0.20
13. 04:59:52 UPB
Range: 81.60 / 83.10

BCH/BTC

0.00340051
2.26% 7.512999999999964E-05
13. 00:28:53 UPB
Range: 0.00340051 / 0.00344943

BCH/KRW

303600.00
1.10% 3300.00
13. 05:17:08 UPB
Range: 300100.00 / 305000.00

BNT/BTC

0.00000408
-0.49% -1.999999999999981E-08
12. 18:47:21 UPB
Range: 0.00000402 / 0.00000411

BORABTC

0.00000033
3.13% 1.000000000000001E-08
04. 17:44:16 UPB
Range: 0.00000033 / 0.00000033

BSV/BTC

0.00019657
-23.75% -6.121999999999999E-05
06. 03:59:00 UPB
Range: 0.00019657 / 0.00019657

BSVKRW

21180.00
3.67% 750.00
13. 05:17:31 UPB
Range: 20280.00 / 21390.00

BTC/KRW

89824000.00
0.22% 200000.00
13. 05:17:40 UPB
Range: 89338000.00 / 90230000.00

BTTKRW

0.000369
0.00% 0.00
13. 05:14:40 UPB
Range: 0.000367 / 0.00037

CRO/BTC

0.00000073
0.00% 0.00
12. 02:27:02 UPB
Range: 0.00000073 / 0.00000073

CVC/BTC

0.00000028
-3.45% -9.999999999999957E-09
10. 23:15:43 UPB
Range: 0.00000028 / 0.00000029

CVCKRW

24.60
0.41% 0.10
13. 03:20:01 UPB
Range: 24.20 / 24.80

DGB/BTC

0.00000006
-14.29% -1.000000000000001E-08
11. 20:29:08 UPB
Range: 0.00000006 / 0.00000007

DGB/USDT

0.0037
8.35% 0.000285
11. 10:24:52 UPB
Range: 0.0037 / 0.005799

DNT/BTC

0.00000008
0.00% 0.00
12. 21:10:05 UPB
Range: 0.00000008 / 0.00000008

DOG/EBTC

0.00000111
0.91% 9.999999999999904E-09
13. 00:24:47 UPB
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.07028
1.86% 0.00128
12. 20:29:15 UPB
Range: 0.07028 / 0.07374

ELF/BTC

0.00000102
13.33% 1.2000000000000002E-07
12. 06:55:57 UPB
Range: 0.00000091 / 0.00000106

ELFKRW

85.60
-5.62% -5.10
13. 05:10:54 UPB
Range: 84.30 / 90.70
シェアする