仮想通貨

BTC/USDT

48634.78
-0.81% -398.67
05. 21:19:13 UPB
Range: 47886.32 / 49219.60

ETH/USDT

1619.61
6.21% 94.70
05. 21:03:02 UPB
Range: 1527.64 / 1621.05

XRP/USDT

0.460062
0.39% 0.00180801
05. 21:23:36 UPB
Range: 0.44925253 / 0.48818182

BCH/USDT

504.00
-0.50% -2.52
05. 15:24:14 UPB
Range: 489.65 / 569.80

LTC/USDT

178.00
2.30% 4.00
05. 21:18:31 UPB
Range: 171.87 / 187.00

ADA/USDT

1.11440982
-7.13% -0.0855898
05. 21:20:02 UPB
Range: 1.11440941 / 1.30

TRX/USDT

0.04869389
-10.65% -0.00580606
05. 19:29:14 UPB
Range: 0.04869389 / 0.04869389

ETC/USDT

10.675
-3.22% -0.355
05. 09:35:18 UPB
Range: 10.607 / 10.855

OMG/USDT

4.47881354
-3.79% -0.17650559
05. 18:58:14 UPB
Range: 4.39999999 / 5.585

ADA/BTC

0.0000238
0.00% 0.00
05. 21:28:01 UPB
Range: 0.0000238 / 0.00002382

ADA/KRW

1325.00
-1.49% -20.00
05. 21:29:57 UPB
Range: 1325.00 / 1370.00

ADX/BTC

0.0000153
-0.52% -7.99999999999992E-08
05. 06:14:21 UPB
Range: 0.00001512 / 0.00001538

ADX/KRW

880.00
-1.46% -13.00
05. 21:26:12 UPB
Range: 873.00 / 907.00

AERGO/BTC

0.00000335
-2.90% -9.99999999999999E-08
05. 20:44:43 UPB
Range: 0.00000331 / 0.00000345

AERGO/KRW

187.00
-3.61% -7.00
05. 21:30:10 UPB
Range: 185.00 / 194.00

ANKR/BTC

0.00000068
-1.45% -1E-08
05. 21:21:18 UPB
Range: 0.00000068 / 0.00000075

ANKRKRW

38.40
-2.54% -1.00
05. 21:27:40 UPB
Range: 38.20 / 39.90

ANT/BTC

0.00010406
-6.78% -7.57E-06
05. 21:15:21 UPB
Range: 0.00010404 / 0.00011161

ARDR/BTC

0.0000041
1.49% 5.99999999999994E-08
05. 20:40:35 UPB
Range: 0.0000041 / 0.00000456

ARDR/KRW

237.00
-4.82% -12.00
05. 21:25:32 UPB
Range: 231.00 / 246.00

ARK/BTC

0.00002606
-0.04% -9.99999999999821E-09
05. 19:25:12 UPB
Range: 0.00002606 / 0.00002606

ARK/KRW

1510.00
0.67% 10.00
05. 21:29:14 UPB
Range: 1470.00 / 1520.00

ATOM/BTC

0.00038494
1.28% 4.87000000000003E-06
05. 18:37:42 UPB
Range: 0.00038344 / 0.00042996

ATOMKRW

21670.00
-0.28% -60.00
05. 21:27:16 UPB
Range: 21600.00 / 21960.00

BAT/BTC

0.00001406
-2.36% -3.4E-07
05. 20:34:23 UPB
Range: 0.00001402 / 0.00001406

BAT/USDT

0.70
0.00% 0.00
05. 20:15:42 UPB
Range: 0.70 / 0.70

BATKRW

792.00
0.25% 2.00
05. 21:27:55 UPB
Range: 789.00 / 810.00

BCH/BTC

0.01044447
0.43% 4.49100000000004E-05
05. 21:27:14 UPB
Range: 0.01005533 / 0.01055

BCH/KRW

574900.00
-0.67% -3900.00
05. 21:28:58 UPB
Range: 573700.00 / 581600.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000056
-3.45% -1.99999999999999E-08
05. 21:21:11 UPB
Range: 0.00000056 / 0.00000058

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00014503
7.44% 1.004E-05
05. 21:21:22 UPB
Range: 0.00014501 / 0.0001632

BORA/BTC

0.00000314
0.32% 9.9999999999999E-09
05. 21:16:17 UPB
Range: 0.00000313 / 0.00000315

BSV/BTC

0.00368013
0.34% 1.25200000000002E-05
05. 21:15:29 UPB
Range: 0.00367932 / 0.00382424

BSVKRW

209850.00
-0.12% -250.00
05. 21:28:04 UPB
Range: 209300.00 / 211200.00

BTC/KRW

56308000.00
-0.87% -497000.00
05. 21:26:43 UPB
Range: 56192000.00 / 56902000.00

BTG/KRW

31310.00
-1.82% -580.00
05. 21:27:21 UPB
Range: 31240.00 / 31970.00
シェアする