仮想通貨

BTC/USD

65100.00
2.04% 1300.00
25. 16:17:06 CEX
Range: 62809.70 / 65100.00

ETH/USD

3170.00
1.34% 41.88
25. 15:04:25 CEX
Range: 3085.62 / 3200.00

XRP/USD

0.527
-3.78% -0.0207
25. 17:52:03 CEX
Range: 0.5165 / 0.527

BCH/USD

479.21
-0.16% -0.79
25. 11:10:29 CEX
Range: 479.21 / 479.21

BNB/USD

622.30
2.02% 12.30
12. 00:52:52 CEX
Range: 621.60 / 622.30

LTC/USD

84.041
-1.13% -0.959
24. 11:32:41 CEX
Range: 84.00 / 84.041

DOT/USD

6.944
0.93% 0.064
25. 14:07:52 CEX
Range: 6.944 / 6.944

ADA/USD

0.473
-5.85% -0.0294
24. 17:51:28 CEX
Range: 0.473 / 0.5049

EOS/USDT

0.725
-9.38% -0.075
13. 19:17:22 CEX
Range: 0.725 / 0.725

TRX/USD

0.110339
0.45% 0.000496
20. 11:14:08 CEX
Range: 0.109333 / 0.110339

XLM/USD

0.115
-1.25% -0.00145
24. 16:11:21 CEX
Range: 0.115 / 0.115

XTZ/USD

0.9787
3.58% 0.0338
19. 07:09:43 CEX
Range: 0.9787 / 0.9787

NEO/USD

18.147
-1.67% -0.308
24. 09:33:57 CEX
Range: 18.147 / 18.147

DASH/USD

28.719
5.36% 1.461
18. 06:01:36 CEX
Range: 28.719 / 28.719

OMG/USD

0.59401
-16.92% -0.12099
13. 14:56:24 CEX
Range: 0.59401 / 0.70

1000SATS/USD

0.0003475
18.40% 5.4E-05
21. 23:10:44 CEX
Range: 0.0003475 / 0.0003475

1000SATS/USDT

0.0003415
N/A N/A
21. 15:31:19 CEX
Range: 0.0003415 / 0.0003415

1INCH/USD

0.43
-14.00% -0.07
24. 20:57:35 CEX
Range: 0.43 / 0.43

AAVE/USD

88.61
-0.66% -0.59
19. 01:59:29 CEX
Range: 88.00 / 88.61

AAVE/USDT

76.25
-36.45% -43.74
13. 15:43:42 CEX
Range: 76.25 / 76.25

ADA/EUR

0.481
0.00% 0.00
23. 08:06:12 CEX
Range: 0.472102 / 0.481

ADA/GBP

0.379768
-36.71% -0.220232
12. 13:37:59 CEX
Range: 0.379768 / 0.379768

ADA/USDT

0.50
11.11% 0.05
20. 12:31:40 CEX
Range: 0.50 / 0.50

AGI/USD

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

AGI/USDT

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

AGIX/USD

0.95
13.10% 0.11
25. 11:40:14 CEX
Range: 0.95 / 0.95

AGIX/USDT

0.8395
5.05% 0.04037
18. 19:02:31 CEX
Range: 0.8395 / 0.8395

AI/USD

0.965
-48.94% -0.925
24. 23:13:24 CEX
Range: 0.965 / 0.965

AI/USDT

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

AKRO/USD

0.00824
10.60% 0.00079
21. 15:37:37 CEX
Range: 0.00824 / 0.00824

AKRO/USDT

0.00872
55.44% 0.00311
06. 21:33:44 CEX
Range: 0.00872 / 0.00872

ALGO/USD

0.252
49.55% 0.0835
24. 00:40:29 CEX
Range: 0.237 / 0.252

ALT/USD

0.602
N/A N/A
10. 10:07:22 CEX
Range: 0.602 / 0.602

ALT/USDT

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

ANKR/USD

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

ANKR/USDT

N/A
N/A N/A
31. 18:00:00 CEX
Range: N/A / N/A

ANT/USD

7.86
-26.54% -2.84
17. 09:19:26 CEX
Range: 7.86 / 8.00

APE/USD

1.20
0.84% 0.01
15. 10:00:57 CEX
Range: 1.20 / 1.20

API3/USD

3.15
-2.02% -0.065
11. 06:58:09 CEX
Range: 3.15 / 3.15

APT/USD

9.35
-20.77% -2.451
14. 02:09:37 CEX
Range: 9.35 / 9.35
シェアする