仮想通貨

BAT/USDC

0.31882
0.54% 0.0017
09. 16:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 11:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 12:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007646
2.18% 0.000163
07. 16:17:13 HITB
Range: 0.007348 / 0.007769

BCH/ETH

0.1574
1.47% 0.00228
07. 16:04:10 HITB
Range: 0.15237 / 0.16077

BCH/USDC

475.63
0.00% 0.00
07. 14:32:42 HITB
Range: 467.97 / 493.62

BCHHIT

1918.31
-1.31% -25.40
05. 06:58:13 HITB
Range: 1918.31 / 1918.31

BCN/BTC

0.00
0.00% 0.00
07. 07:32:03 HITB
Range: 0.00 / 0.00

BCN/ETH

0.00000001
13.00% 1.3E-09
06. 08:07:01 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003292
-5.00% -1.732E-06
07. 14:22:46 HITB
Range: 0.00003292 / 0.000037

BCNEOS

0.0000773
194.72% 5.1071E-05
06. 08:08:09 HITB
Range: 0.00002466 / 0.0000773

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 10:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 17:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-3.70% -1E-11
27. 03:09:18 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
27. 03:09:17 HITB
Range: 0.00 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 15:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 05:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 13:24:54 HITB
Range: 0.00 / 0.00

BDX/ETH

0.00000746
-41.03% -5.19E-06
03. 01:31:34 HITB
Range: 0.00000746 / 0.00000746

BDXBTC

0.00000025
-16.67% -5E-08
08. 04:28:21 HITB
Range: 0.00000025 / 0.00000034

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 14:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 09:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 17:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 06:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 18:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 20:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000735
-2.39% -1.8E-07
05. 11:44:53 HITB
Range: 0.00000735 / 0.00000735

BIST/USD

0.008
-60.00% -0.012
04. 07:34:21 HITB
Range: 0.008 / 0.021

BIZZ/USD

0.000149
7.19% 1E-05
26. 22:33:51 HITB
Range: 0.000149 / 0.000149

BIZZBTC

0.00
50.00% 1E-09
28. 12:04:45 HITB
Range: 0.00 / 0.00

BLUR/USDC

0.39458
-1.05% -0.0042
06. 19:16:37 HITB
Range: 0.39458 / 0.39648

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 21:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0092596
-0.61% -5.68000000000009E-05
07. 16:10:06 HITB
Range: 0.0092102 / 0.009362

BNB/ETH

0.1908543
-0.66% -0.0012687
07. 16:20:16 HITB
Range: 0.1899027 / 0.1939815

BNB/HIT

2458.03
1.08% 26.25
07. 14:38:05 HITB
Range: 2458.03 / 2458.03

BNB/USDC

585.76
-0.85% -5.00
07. 15:49:03 HITB
Range: 585.76 / 594.56

BNK/BTC

0.00000205
0.00% 0.00
06. 15:46:38 HITB
Range: 0.00000205 / 0.00000205

BNK/ETH

0.0000419
0.72% 3.00000000000001E-07
06. 15:47:53 HITB
Range: 0.0000419 / 0.0000425

BNT/BTC

0.00001003
-22.73% -2.95E-06
17. 13:47:44 HITB
Range: 0.00001003 / 0.00001003

BNT/USD

0.721794
2.43% 0.017148
06. 04:51:33 HITB
Range: 0.708263 / 0.721794
シェアする