仮想通貨

BNT/USDC

0.70172
-6.29% -0.04711
12. 13:38:56 HITB
Range: 0.70172 / 0.70172

BNX/BTC

0.0000175
16.67% 2.5E-06
01. 17:55:24 HITB
Range: 0.0000175 / 0.0000175

BORGBTC

0.0000041
-4.06% -1.73599999999999E-07
07. 21:52:13 HITB
Range: 0.00000402 / 0.00000428

BORGETH

0.00008365
-5.53% -4.8964E-06
07. 21:41:00 HITB
Range: 0.00008365 / 0.00008606

BOSON/BTC

0.00000874
29.29% 1.98E-06
04. 23:04:56 HITB
Range: 0.00000874 / 0.00000874

BOSON/ETH

0.00018
0.00% 0.00
20. 10:34:52 HITB
Range: 0.00018 / 0.00018

BOSON/USD

0.50844
3.76% 0.01844
06. 04:49:30 HITB
Range: 0.50841 / 0.50844

BRD/BTC

0.00000018
-2.69% -5.00000000000001E-09
05. 05:25:42 HITB
Range: 0.00000018 / 0.00000018

BRD/ETH

0.000007
483.33% 5.8E-06
25. 14:04:04 HITB
Range: 0.000007 / 0.000007

BRDUSD

0.009512
-6.02% -0.000609
07. 10:42:00 HITB
Range: 0.009512 / 0.009665

BSV/BTC

0.001013
-0.88% -8.99999999999989E-06
07. 21:50:23 HITB
Range: 0.001013 / 0.001013

BSVUSDC

64.896
-0.57% -0.375
06. 05:43:10 HITB
Range: 64.896 / 65.32

BTB/BTC

0.00
0.00% 0.00
06. 01:55:15 HITB
Range: 0.00 / 0.00

BTC/DAI

62794.26
0.75% 470.25
07. 21:51:38 HITB
Range: 62223.48 / 62794.26

BTC/EOSDT

102222.02
-52.63% -113565.98
30. 16:55:27 HITB
Range: 59309.57 / 102222.02

BTC/EURST

50000.00
-37.50% -30000.00
04. 05:38:56 HITB
Range: 50000.00 / 50000.00

BTC/USDC

62792.02
0.75% 469.18
07. 21:53:31 HITB
Range: 62145.21 / 62839.60

BTCBBTC

1.55555
94.44% 0.75555
15. 09:43:06 HITB
Range: 0.81 / 3.00

BTCBRL20

320545.00
0.85% 2710.00
07. 21:54:03 HITB
Range: 317645.00 / 320844.00

BTCEURS

57947.37
-1.86% -1098.87
07. 19:32:32 HITB
Range: 57941.59 / 57947.37

BTCLIQ/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

BTCST/BTC

0.0000052
-14.75% -9E-07
13. 19:44:59 HITB
Range: 0.0000052 / 0.0000052

BTCTRY20

2030963.00
0.74% 14964.00
07. 21:54:01 HITB
Range: 2011116.00 / 2032144.00

BTCUSDD

23014.00
-72.02% -59246.00
26. 01:02:11 HITB
Range: 23014.00 / 23014.00

BTCUSDP

62822.17
0.77% 480.81
07. 21:48:06 HITB
Range: 62316.18 / 62822.17

BTCV/BTC

0.0000405
2.53% 1E-06
07. 21:52:54 HITB
Range: 0.0000394 / 0.0000405

BTG/ETH

0.0113
9.71% 0.001
03. 22:08:01 HITB
Range: 0.0105 / 0.0113

BTG/USD

32.50
-2.14% -0.711
07. 21:07:19 HITB
Range: 32.50 / 33.00

BTGUSDC

18.00
-60.27% -27.305
02. 13:35:13 HITB
Range: 18.00 / 18.00

BTNYX/BTC

0.00000085
-6.59% -6E-08
26. 09:58:40 HITB
Range: 0.00000084 / 0.00000085

BTRST/BTC

0.000012
10.29% 1.12E-06
01. 03:27:08 HITB
Range: 0.000012 / 0.000012

BTS/BTC

0.00000004
-10.20% -5.00000000000001E-09
29. 02:49:20 HITB
Range: 0.00000004 / 0.00000004

BTT/USDC

0.0000028
0.00% 0.00
19. 19:49:22 HITB
Range: 0.0000028 / 0.0000028

C98/BTC

0.00000448
-0.99% -4.49999999999996E-08
26. 20:04:08 HITB
Range: 0.00000448 / 0.00000448

CAKE/BTC

0.0000415
-3.73% -1.61E-06
04. 14:25:21 HITB
Range: 0.00004149 / 0.0000415

CAKE/USD

2.6303
0.88% 0.0229
07. 21:53:33 HITB
Range: 2.6021 / 2.6342

CAKE/USDC

4.2867
-6.93% -0.3192
01. 17:14:48 HITB
Range: 4.2867 / 4.626

CEL/ETH

0.00017725
12.92% 2.028E-05
06. 01:01:14 HITB
Range: 0.00016976 / 0.00018697

CEL/RBTC

0.00000039
-2.50% -9.99999999999996E-09
30. 06:22:56 HITB
Range: 0.00000039 / 0.00000039

CELBTC

0.00000703
-9.29% -7.20000000000001E-07
07. 21:50:22 HITB
Range: 0.00000703 / 0.00001301
シェアする