マーケット
全株式

XP CHEMISTRIES AB

0.0440
-1.12% -0.0005
02. 03:00:29 NASD.OMX SE
Range: 0.0440 / 0.0445

XSpray Pharma AB

40.55
0.50% 0.20
30. 06:55:00 Cboe
Range: 40.55 / 40.55

XSpray Pharma AB

40.15
-0.86% -0.35
02. 03:00:03 NASD.OMX SE
Range: 40.15 / 40.50

Xvivo Perfusion AB

386.50
2.25% 8.50
02. 03:08:01 Cboe
Range: 382.50 / 388.00

Xvivo Perfusion AB

385.00
1.58% 6.00
02. 03:09:28 NASD.OMX SE
Range: 381.50 / 388.50

XXL ASA

0.8630
17.57% 0.1290
10. 04:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

317.00
-0.31% -1.00
02. 03:00:25 NASD.OMX SE
Range: 317.00 / 320.90

YUBICO AB

192.80
-1.03% -2.00
02. 03:09:22 NASD.OMX SE
Range: 191.20 / 194.80

Zalaris ASA

70.00
-2.23% -1.60
30. 10:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.7200
0.00% 0.0000
02. 03:04:26 NASD.OMX SE
Range: 0.7200 / 0.7200

Zaptec ASA

13.40
-1.11% -0.15
19. 07:04:46 NASD.OMX SE
Range: 13.40 / 13.40

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0176
30.37% 0.0041
02. 03:09:24 NASD.OMX SE
Range: 0.0151 / 0.0194

ZICCUM AB

6.0000
-1.32% -0.0800
02. 03:02:26 NASD.OMX SE
Range: 6.0000 / 6.0600

Zignsec AB

0.3870
-0.77% -0.0030
02. 03:07:49 NASD.OMX SE
Range: 0.3870 / 0.3880

ZINZINO AB SER. B

73.00
-0.95% -0.70
02. 03:08:46 NASD.OMX SE
Range: 72.60 / 73.50

Zwipe AS

0.6000
3.81% 0.0220
02. 03:09:23 NASD.OMX SE
Range: 0.5780 / 0.6000
シェアする