マーケット
全株式

SpareBank 1 Helgeland

141.00
-1.91% -2.74
22. 09:00:57 Cboe
Range: 141.00 / 141.02

SpareBank 1 Nord Norge

116.60
-0.93% -1.10
22. 08:58:54 Cboe
Range: 115.92 / 117.94

Sparebank 1 Oestlandet

150.16
-0.52% -0.78
22. 07:33:02 Cboe
Range: 150.00 / 150.44

Sparebank 1 Ostfold Akershus

390.00
4.28% 16.00
22. 03:14:02 Cboe
Range: 390.00 / 390.00

SpareBank 1 SMN

163.60
-0.64% -1.06
22. 09:05:39 Cboe
Range: 163.08 / 165.23

SpareBank 1 Sor-Norge ASA

142.00
0.00% 0.00
22. 08:55:21 Cboe
Range: 140.80 / 142.40

Sparebanken More

93.13
-0.54% -0.51
22. 05:50:24 Cboe
Range: 93.13 / 93.13

Sparebanken Ost

66.01
0.00% 0.00
21. 10:15:41 Cboe
Range: 66.01 / 67.71

Sparebanken Sor

187.00
-0.81% -1.53
22. 08:34:25 Cboe
Range: 187.00 / 188.00

Sparebanken Vest

131.00
-1.49% -1.98
22. 09:05:22 Cboe
Range: 131.00 / 132.82

Spir Group ASA

8.2000
-2.38% -0.2000
21. 09:32:44 Cboe
Range: 8.2000 / 8.2000

Stolt-Nielsen Ltd

291.50
1.22% 3.50
22. 09:00:20 Cboe
Range: 287.50 / 293.00

Storebrand ASA

122.65
0.04% 0.05
22. 09:05:14 Cboe
Range: 121.80 / 123.20

StrongPoint ASA

10.10
0.00% 0.00
22. 05:54:29 Cboe
Range: 10.05 / 10.10

Subsea 7 SA

184.90
-0.16% -0.30
22. 09:05:38 Cboe
Range: 184.40 / 187.85

Techstep ASA

12.70
0.00% 0.00
20. 06:25:04 Cboe
Range: 12.40 / 12.70

Tekna Holding ASA

3.3400
-1.76% -0.0600
18. 08:15:15 Cboe
Range: 3.3400 / 3.3400

Telenor ASA

132.45
1.42% 1.85
22. 09:05:41 Cboe
Range: 130.70 / 133.00

TGS ASA

106.90
-0.47% -0.50
22. 09:02:42 Cboe
Range: 106.60 / 109.20

Thor Medical ASA

4.2950
45.10% 1.3350
22. 08:33:05 Cboe
Range: 3.7800 / 4.3650

TietoEVRY OYJ

199.80
0.05% 0.10
15. 10:15:00 Cboe
Range: 199.80 / 199.80

Tomra Systems ASA

142.20
0.46% 0.65
22. 09:05:15 Cboe
Range: 141.90 / 145.10

Treasure ASA

28.30
0.35% 0.10
22. 05:44:46 Cboe
Range: 27.60 / 28.40

Ultimovacs ASA

2.1900
-8.75% -0.2100
22. 08:44:35 Cboe
Range: 2.1300 / 2.3300

Var Energi ASA

37.18
-0.96% -0.36
22. 09:05:31 Cboe
Range: 37.01 / 37.83

Veidekke ASA

134.60
0.90% 1.20
22. 09:00:23 Cboe
Range: 133.60 / 135.00

Vistin Pharma ASA

24.10
-3.21% -0.80
22. 04:02:47 Cboe
Range: 24.10 / 24.10

Volue ASA

41.70
-0.71% -0.30
29. 07:33:28 Cboe
Range: 41.70 / 41.70

Vow ASA

2.1675
-25.26% -0.7325
21. 10:08:03 Cboe
Range: 2.1675 / 2.1675

Wallenius Wilhelmsen ASA

112.20
0.36% 0.40
22. 09:05:13 Cboe
Range: 110.90 / 113.10

Webstep ASA

23.00
-6.88% -1.70
22. 05:16:46 Cboe
Range: 23.00 / 23.00

Wilh Wilhelmsen Holding ASA

445.00
3.01% 13.00
22. 09:03:55 Cboe
Range: 435.00 / 447.50

Wilh Wilhelmsen Holding ASA

405.00
2.53% 10.00
22. 08:40:26 Cboe
Range: 405.00 / 407.00

XXL ASA

11.23
1.19% 0.13
19. 09:31:41 Cboe
Range: 11.23 / 11.23

Yara International ASA

313.90
0.10% 0.30
22. 09:04:06 Cboe
Range: 311.50 / 315.35

Zalaris ASA

67.60
-0.59% -0.40
21. 10:18:58 Cboe
Range: 67.60 / 69.80

Zaptec ASA

9.0025
-1.93% -0.1775
22. 05:58:28 Cboe
Range: 8.9150 / 9.0850
シェアする