全株式
28.00
1.08% 0.30
09. 09:10:07 Cboe
Range: 27.70 / 28.20
39.96
-0.35% -0.14
09. 09:19:48 Cboe
Range: 39.78 / 40.48
145.00
-0.04% -0.06
08. 07:49:34 Cboe
Range: 145.00 / 145.00
126.12
1.78% 2.20
09. 09:18:59 Cboe
Range: 123.58 / 126.30
160.24
1.28% 2.02
09. 09:19:43 Cboe
Range: 158.50 / 161.14
08. 07:59:33 Cboe
Range: 382.00 / 388.00
173.06
0.02% 0.04
09. 09:19:34 Cboe
Range: 171.76 / 173.84
149.60
0.40% 0.60
09. 09:19:54 Cboe
Range: 148.00 / 149.80
94.90
0.41% 0.39
09. 09:17:32 Cboe
Range: 94.62 / 95.00
71.20
-1.12% -0.81
08. 09:00:47 Cboe
Range: 70.71 / 71.50
198.56
-0.09% -0.18
09. 09:19:20 Cboe
Range: 198.56 / 200.10
142.01
0.66% 0.93
09. 09:19:58 Cboe
Range: 140.38 / 142.40
8.5000
1.19% 0.1000
09. 09:16:40 Cboe
Range: 8.5000 / 8.5000
290.50
-1.69% -5.00
09. 09:18:40 Cboe
Range: 289.00 / 294.00
124.80
0.65% 0.80
09. 09:19:57 Cboe
Range: 123.30 / 125.00
10.85
-0.91% -0.10
09. 07:10:40 Cboe
Range: 10.85 / 10.85
196.80
0.10% 0.20
09. 09:19:54 Cboe
Range: 195.30 / 197.80
14.10
4.83% 0.65
09. 04:52:50 Cboe
Range: 14.10 / 14.70
3.3800
-2.31% -0.0800
09. 09:09:22 Cboe
Range: 3.3800 / 3.5300
128.50
0.55% 0.70
09. 09:19:53 Cboe
Range: 127.80 / 128.90
118.60
0.76% 0.90
09. 09:19:55 Cboe
Range: 116.10 / 119.30
2.4900
0.81% 0.0200
09. 09:16:42 Cboe
Range: 2.4900 / 2.5200
204.10
1.95% 3.90
13. 08:58:32 Cboe
Range: 204.10 / 204.10
150.90
-0.85% -1.30
09. 09:19:58 Cboe
Range: 150.30 / 153.25
30.80
0.65% 0.20
09. 04:23:05 Cboe
Range: 30.80 / 30.80
2.2750
-5.80% -0.1400
09. 09:19:33 Cboe
Range: 2.2500 / 2.4300
37.47
0.94% 0.35
09. 09:19:57 Cboe
Range: 37.07 / 37.70
141.40
0.28% 0.40
09. 09:19:18 Cboe
Range: 140.20 / 141.40
23.60
0.43% 0.10
09. 07:46:21 Cboe
Range: 23.30 / 23.60
1.8940
-0.32% -0.0060
08. 02:59:01 Cboe
Range: 1.8610 / 1.8940
93.73
-2.17% -2.08
09. 09:19:56 Cboe
Range: 92.25 / 95.95
22.20
0.00% 0.00
07. 08:08:31 Cboe
Range: 22.20 / 22.20
09. 09:06:03 Cboe
Range: 420.00 / 428.50
09. 09:06:28 Cboe
Range: 402.00 / 407.00
17.95
-13.48% -2.80
09. 05:24:54 Cboe
Range: 17.95 / 20.00
311.60
1.47% 4.50
09. 09:19:58 Cboe
Range: 305.40 / 313.50
73.40
-1.08% -0.80
09. 09:06:38 Cboe
Range: 73.20 / 73.60
10.88
1.68% 0.18
09. 09:17:56 Cboe
Range: 10.84 / 11.01
シェアする