マーケット
全株式

Shelf Drilling Ltd

19.25
-2.11% -0.41
19. 10:19:54 Cboe
Range: 18.94 / 19.56

Siem Offshore Inc

34.50
-1.29% -0.45
19. 10:17:21 Cboe
Range: 34.00 / 34.60

SmartCraft ASA

25.40
1.60% 0.40
19. 06:54:22 Cboe
Range: 25.40 / 25.40

Solstad Offshore ASA

40.68
-1.76% -0.73
19. 10:16:26 Cboe
Range: 40.08 / 41.00

SpareBank 1 Helgeland

126.80
-0.77% -0.98
18. 08:50:13 Cboe
Range: 124.32 / 126.80

SpareBank 1 Nord Norge

96.11
-0.14% -0.13
19. 10:19:49 Cboe
Range: 95.60 / 96.64

Sparebank 1 Oestlandet

127.30
-0.19% -0.24
19. 10:10:18 Cboe
Range: 127.12 / 127.38

Sparebank 1 Ostfold Akershus

326.00
-2.98% -10.00
16. 06:57:50 Cboe
Range: 326.00 / 326.00

SpareBank 1 SMN

139.92
-0.21% -0.30
19. 10:19:49 Cboe
Range: 139.54 / 140.84

SpareBank 1 Sorost-Norge

68.77
-0.35% -0.24
18. 09:39:23 Cboe
Range: 68.77 / 69.63

SpareBank 1 SR-Bank ASA

127.30
-5.28% -7.10
19. 10:19:30 Cboe
Range: 125.40 / 127.60

Sparebanken More

83.56
0.61% 0.51
19. 08:58:27 Cboe
Range: 82.77 / 83.56

Sparebanken Ost

51.80
-0.37% -0.19
18. 06:00:46 Cboe
Range: 51.80 / 51.80

Sparebanken Sor

144.00
0.87% 1.24
19. 09:24:30 Cboe
Range: 143.00 / 144.00

Sparebanken Vest

118.62
0.37% 0.44
19. 10:14:33 Cboe
Range: 117.06 / 119.10

Spir Group ASA

7.1800
0.84% 0.0600
19. 10:10:05 Cboe
Range: 7.0800 / 7.3000

Stolt-Nielsen Ltd

477.50
0.10% 0.50
19. 10:18:57 Cboe
Range: 467.50 / 478.50

Storebrand ASA

95.43
0.45% 0.42
19. 10:19:41 Cboe
Range: 94.45 / 95.55

StrongPoint ASA

12.95
0.00% 0.00
19. 07:53:01 Cboe
Range: 12.95 / 12.95

Subsea 7 SA

175.20
-1.74% -3.10
19. 10:19:51 Cboe
Range: 174.80 / 177.60

Techstep ASA

9.8600
2.07% 0.2000
19. 10:01:27 Cboe
Range: 9.8600 / 9.8600

Tekna Holding ASA

5.5000
1.48% 0.0800
19. 06:24:13 Cboe
Range: 5.5000 / 5.5800

Telenor ASA

123.90
1.81% 2.20
19. 10:19:52 Cboe
Range: 121.90 / 124.00

TGS ASA

129.70
-1.29% -1.70
19. 10:19:50 Cboe
Range: 128.30 / 132.30

Thor Medical ASA

1.1880
17.16% 0.1740
11. 10:02:33 Cboe
Range: 1.1880 / 1.2660

TietoEVRY OYJ

216.60
-3.30% -7.40
19. 10:11:10 Cboe
Range: 216.60 / 216.60

Tomra Systems ASA

149.10
1.98% 2.90
19. 10:19:42 Cboe
Range: 143.80 / 149.40

Treasure ASA

19.70
0.25% 0.05
19. 08:16:27 Cboe
Range: 19.70 / 19.70

Ultimovacs ASA

8.3100
1.59% 0.1300
19. 09:59:30 Cboe
Range: 7.9600 / 8.3100

Var Energi ASA

37.08
-1.64% -0.62
19. 10:25:15 Cboe
Range: 36.63 / 38.13

Veidekke ASA

113.40
1.07% 1.20
19. 10:18:50 Cboe
Range: 111.20 / 114.00

Vistin Pharma ASA

23.90
-1.65% -0.40
19. 10:11:34 Cboe
Range: 23.90 / 24.00

Volue ASA

25.68
0.69% 0.18
19. 09:54:21 Cboe
Range: 25.55 / 25.88

Vow ASA

6.6000
4.60% 0.2900
19. 10:16:12 Cboe
Range: 6.3500 / 6.6000

Wallenius Wilhelmsen ASA

99.85
1.89% 1.85
19. 10:19:46 Cboe
Range: 97.40 / 100.85

Webstep AS

21.50
3.37% 0.70
10. 09:59:15 Cboe
Range: 21.50 / 21.60

Wilh Wilhelmsen Holding ASA

367.00
-1.48% -5.50
19. 10:19:11 Cboe
Range: 364.00 / 372.50

Wilh Wilhelmsen Holding ASA

353.00
-0.28% -1.00
19. 09:06:37 Cboe
Range: 348.00 / 353.00

XXL ASA

0.7990
-0.50% -0.0040
19. 10:12:58 Cboe
Range: 0.7910 / 0.8160

Yara International ASA

337.60
-0.30% -1.00
19. 10:19:53 Cboe
Range: 331.90 / 338.60
シェアする