マーケット
全株式

Solstad Offshore ASA

40.65
0.37% 0.15
06. 07:19:48 Cboe
Range: 40.55 / 41.00

SpareBank 1 Helgeland

177.04
-0.47% -0.84
06. 05:12:03 Cboe
Range: 177.02 / 178.96

SpareBank 1 Nord Norge

150.20
0.85% 1.26
06. 07:25:30 Cboe
Range: 149.56 / 150.74

Sparebank 1 Oestlandet

186.42
0.65% 1.20
06. 07:19:49 Cboe
Range: 185.32 / 186.72

Sparebank 1 Ostfold Akershus

429.95
0.90% 3.85
30. 00:25:01 Cboe
Range: 429.95 / 429.95

SpareBank 1 SMN

193.26
1.10% 2.10
06. 07:19:51 Cboe
Range: 191.32 / 193.70

SpareBank 1 Sor-Norge ASA

180.80
0.33% 0.60
06. 07:19:32 Cboe
Range: 179.40 / 181.40

Sparebanken More

103.46
1.05% 1.08
06. 07:14:26 Cboe
Range: 102.74 / 103.50

Sparebanken Norge

158.00
1.31% 2.04
06. 07:19:50 Cboe
Range: 156.14 / 158.20

Sparebanken Ost

75.96
0.95% 0.71
06. 07:17:47 Cboe
Range: 75.42 / 76.25

Sparebanken Sor

202.90
4.05% 7.90
30. 07:19:08 Cboe
Range: 197.92 / 204.00

Spir Group ASA

9.6200
3.66% 0.3400
05. 07:13:57 Cboe
Range: 9.6000 / 9.7800

Stolt-Nielsen Ltd

265.50
3.51% 9.00
06. 07:25:15 Cboe
Range: 258.00 / 268.50

Storebrand ASA

134.40
0.00% 0.00
06. 07:25:30 Cboe
Range: 134.10 / 134.90

StrongPoint ASA

10.70
1.42% 0.15
05. 02:08:24 Cboe
Range: 10.70 / 10.70

Subsea 7 SA

180.90
0.28% 0.50
06. 07:19:47 Cboe
Range: 179.55 / 181.20

Techstep ASA

12.35
8.81% 1.00
06. 01:00:00 Cboe
Range: 12.15 / 12.35

Tekna Holding ASA

5.3400
-2.55% -0.1400
05. 00:29:34 Cboe
Range: 5.3400 / 5.3400

Telenor ASA

155.00
-0.45% -0.70
06. 07:25:30 Cboe
Range: 155.00 / 156.60

TGS ASA

83.15
-0.36% -0.30
06. 07:19:24 Cboe
Range: 81.90 / 83.95

Thor Medical ASA

2.5650
3.01% 0.0750
06. 07:09:41 Cboe
Range: 2.5450 / 2.5650

TietoEVRY OYJ

184.60
-0.38% -0.70
05. 06:38:52 Cboe
Range: 184.60 / 186.90

Tomra Systems ASA

159.50
2.24% 3.50
06. 07:19:50 Cboe
Range: 156.00 / 161.70

Treasure ASA

26.90
-0.37% -0.10
06. 02:56:05 Cboe
Range: 26.30 / 26.90

Var Energi ASA

30.60
0.86% 0.26
06. 07:19:58 Cboe
Range: 30.30 / 30.82

Veidekke ASA

154.20
0.00% 0.00
06. 07:15:33 Cboe
Range: 153.40 / 155.00

Vend Marketplaces ASA

359.20
2.28% 8.00
06. 07:19:44 Cboe
Range: 356.30 / 361.20

Vend Marketplaces ASA

341.00
2.16% 7.20
06. 07:19:57 Cboe
Range: 338.60 / 344.00

Vistin Pharma ASA

24.50
1.24% 0.30
06. 07:19:37 Cboe
Range: 24.30 / 24.90

Vow ASA

1.9980
8.12% 0.1500
06. 07:18:21 Cboe
Range: 1.9940 / 2.0825

Wallenius Wilhelmsen ASA

85.48
6.21% 5.00
06. 07:19:50 Cboe
Range: 80.20 / 86.00

Webstep ASA

24.40
1.67% 0.40
06. 06:43:34 Cboe
Range: 24.40 / 24.60

Wilh Wilhelmsen Holding ASA

448.00
2.75% 12.00
06. 07:17:31 Cboe
Range: 439.00 / 451.00

Wilh Wilhelmsen Holding ASA

429.50
2.26% 9.50
06. 07:19:46 Cboe
Range: 423.00 / 432.00

XXL ASA

9.8900
0.00% 0.0000
06. 02:30:10 Cboe
Range: 9.8900 / 9.8900

Yara International ASA

369.00
-0.91% -3.40
06. 07:19:55 Cboe
Range: 368.80 / 372.85

Zalaris ASA

84.60
4.96% 4.00
06. 07:16:22 Cboe
Range: 83.20 / 84.60

Zaptec ASA

22.10
3.15% 0.68
06. 07:14:31 Cboe
Range: 21.20 / 22.20

Zelluna ASA

13.00
-2.96% -0.40
05. 04:10:34 Cboe
Range: 13.00 / 13.00
シェアする