マーケット
OMXO20

OMX Oslo 20 PI

953.14
-0.93% -8.96
29. 10:25:29 NASD.OMX SE
幅: 952.80 / 964.69

OMXO20 要素

Aker BP ASA

332.60
-0.81% -2.70
29. 10:26:15 Cboe
Range: 330.00 / 338.00

DNB Bank ASA

287.40
-0.38% -1.10
29. 10:26:15 Cboe
Range: 287.40 / 290.30

Equinor ASA

335.10
-1.21% -4.10
29. 10:26:15 Cboe
Range: 333.80 / 340.10

Mowi ASA

204.00
0.59% 1.20
29. 10:26:15 Cboe
Range: 203.00 / 206.30

MPC Container Ships ASA

24.06
-1.35% -0.33
29. 10:19:50 Cboe
Range: 23.92 / 24.69

NEL ASA

3.7350
1.08% 0.0400
29. 10:19:57 Cboe
Range: 3.7000 / 3.8825

Nordic Semiconductor ASA

200.40
-1.86% -3.80
29. 10:26:15 Cboe
Range: 200.40 / 205.60

Norsk Hydro ASA

113.20
-0.48% -0.55
29. 10:26:15 Cboe
Range: 112.20 / 114.40

Orkla ASA

97.65
-5.29% -5.45
29. 10:26:15 Cboe
Range: 97.65 / 101.80

REC Silicon ASA

0.2460
0.82% 0.0020
28. 06:54:45 Cboe
Range: 0.2460 / 0.2460

Salmar ASA

574.50
-0.61% -3.50
29. 10:26:15 Cboe
Range: 574.50 / 588.50

Scatec ASA

103.30
-1.10% -1.15
29. 10:25:30 Cboe
Range: 103.30 / 105.10

Storebrand ASA

175.90
-0.57% -1.00
29. 10:26:15 Cboe
Range: 175.10 / 178.00

Subsea 7 SA

305.00
-0.16% -0.50
29. 10:26:15 Cboe
Range: 301.00 / 309.40

Telenor ASA

151.10
-0.92% -1.40
29. 10:26:15 Cboe
Range: 151.10 / 154.30

Tomra Systems ASA

97.10
-2.36% -2.35
29. 10:25:15 Cboe
Range: 97.10 / 100.70

Yara International ASA

502.80
-1.14% -5.80
29. 10:26:15 Cboe
Range: 499.30 / 512.40
シェアする