マーケット
全株式

ABG Sundal Collier Holding ASA

3.5500
0.85% 0.0300
21. 09:45:25 Bats
Range: 3.5500 / 3.5500

Adevinta ASA

101.70
0.49% 0.50
21. 15:19:51 Bats
Range: 101.40 / 102.40

Adevinta ASA

101.10
0.50% 0.50
21. 15:19:47 Bats
Range: 100.90 / 101.40

AF Gruppen ASA

171.00
-1.16% -2.00
21. 15:19:10 Bats
Range: 171.00 / 172.25

African Petroleum Corp Ltd

1.2500
2.97% 0.0360
12. 14:15:09 Bats
Range: 1.2340 / 1.2700

African Petroleum Corp Ltd

1.0450
-2.79% -0.0300
15. 08:28:27 Bats
Range: 1.0450 / 1.0450

Akastor ASA

9.3700
-1.88% -0.1800
21. 15:19:49 Bats
Range: 9.3600 / 9.7000

Aker ASA

474.00
1.80% 8.40
21. 15:24:55 Bats
Range: 462.70 / 475.20

Aker BP ASA

247.80
1.14% 2.80
21. 15:19:55 Bats
Range: 242.50 / 249.20

Aker Solutions ASA

24.21
0.25% 0.06
21. 15:19:48 Bats
Range: 23.93 / 24.57

AKVA Group ASA

74.60
-1.32% -1.00
16. 15:10:54 Bats
Range: 74.60 / 75.00

American Shipping ASA

34.65
0.73% 0.25
21. 09:39:13 Bats
Range: 34.65 / 34.65

Aqualis ASA

3.7600
1.08% 0.0400
21. 08:48:20 Bats
Range: 3.7600 / 3.7600

Archer Ltd

3.5150
-2.09% -0.0750
21. 15:00:07 Bats
Range: 3.5150 / 3.6500

Arcus ASA

35.00
0.29% 0.10
17. 14:57:56 Bats
Range: 35.00 / 35.00

Arendals Fossekompani A/S

2380.00
-2.06% -50.00
11. 09:17:38 Bats
Range: 2380.00 / 2380.00

Asetek A/S

25.95
-1.14% -0.30
21. 11:16:41 Bats
Range: 25.78 / 25.95

Atea ASA

122.60
-1.92% -2.40
21. 14:52:01 Bats
Range: 122.00 / 124.00

Atlantic Petroleum P/F

10.50
-2.78% -0.30
26. 15:19:35 Bats
Range: 10.50 / 10.50

Austevoll Seafood ASA

95.35
0.10% 0.10
21. 15:19:02 Bats
Range: 94.95 / 96.60

Avance Gas Holding Ltd

41.35
-4.94% -2.15
21. 15:10:01 Bats
Range: 41.35 / 42.65

Avocet Mining PLC

1.6900
-3.43% -0.0600
20. 11:16:21 Bats
Range: 1.6900 / 1.6900

Awilco Drilling PLC

16.60
4.08% 0.65
21. 14:33:27 Bats
Range: 16.60 / 17.10

Axactor AB

18.70
3.31% 0.60
21. 15:14:34 Bats
Range: 18.50 / 18.70

B2Holding ASA

7.2400
-1.30% -0.0950
21. 15:12:34 Bats
Range: 7.0700 / 7.3750

Bakkafrost P/F

587.50
-0.17% -1.00
21. 15:19:22 Bats
Range: 585.50 / 592.00

Belships ASA

7.2000
11.63% 0.7500
16. 12:26:07 Bats
Range: 7.1500 / 7.2000

Biotec Pharmacon ASA

4.9800
18.85% 0.7900
11. 15:10:55 Bats
Range: 4.6000 / 5.1600

Bonheur ASA

178.00
-1.52% -2.75
21. 15:19:55 Bats
Range: 177.50 / 183.00

Borgestad ASA

27.00
0.75% 0.20
18. 09:47:48 Bats
Range: 27.00 / 27.00

Borr Drilling Ltd

62.80
6.17% 3.65
21. 15:17:06 Bats
Range: 60.29 / 63.85

Borregaard ASA

94.10
-4.13% -4.05
21. 15:19:48 Bats
Range: 93.70 / 97.55

Bouvet ASA

295.00
-1.34% -4.00
14. 09:12:36 Bats
Range: 295.00 / 295.00

BW LPG Ltd

60.70
-3.50% -2.20
21. 15:19:56 Bats
Range: 60.70 / 63.10

BW Offshore Ltd

72.30
-1.23% -0.90
21. 15:19:40 Bats
Range: 72.15 / 73.20

Byggma ASA

87.00
-1.14% -1.00
18. 09:26:18 Bats
Range: 87.00 / 87.00

Contextvision AB

102.00
6.25% 6.00
21. 14:19:19 Bats
Range: 102.00 / 102.00

Crayon Group Holding ASA

40.50
-0.74% -0.30
21. 14:30:01 Bats
Range: 40.50 / 41.55

Data Respons ASA

36.30
5.22% 1.80
21. 15:19:45 Bats
Range: 36.20 / 36.50

DNB ASA

162.65
1.24% 2.00
21. 15:19:45 Bats
Range: 161.00 / 162.90
シェアする