マーケット
全株式

2020 Bulkers Ltd

111.20
-1.59% -1.80
24. 10:18:27 Cboe
Range: 110.60 / 114.20

5Th Planet Games A/S

2.3950
-0.42% -0.0100
24. 09:37:41 Cboe
Range: 2.3650 / 2.5400

ABG Sundal Collier Holding ASA

6.0300
-1.15% -0.0700
24. 10:09:37 Cboe
Range: 6.0000 / 6.0400

Adevinta ASA

76.55
9.51% 6.65
24. 10:25:30 Cboe
Range: 70.95 / 77.25

Aega ASA

1.3200
-1.49% -0.0200
25. 04:58:31 Cboe
Range: 1.3200 / 1.3200

AF Gruppen ASA

156.10
0.58% 0.90
24. 10:18:40 Cboe
Range: 155.80 / 157.80

African Petroleum Corp Ltd

0.9140
0.11% 0.0010
09. 11:45:00 Cboe
Range: 0.9140 / 0.9270

Akastor ASA

8.1100
2.66% 0.2100
24. 09:38:15 Cboe
Range: 8.1100 / 8.1100

Aker ASA

777.50
-0.13% -1.00
24. 10:19:30 Cboe
Range: 767.50 / 788.50

Aker BP ASA

331.30
1.04% 3.40
24. 10:19:57 Cboe
Range: 322.50 / 332.40

Aker Carbon Capture ASA

18.19
-4.29% -0.81
24. 10:19:35 Cboe
Range: 17.80 / 19.33

Aker Horizons Holding ASA

16.59
-2.58% -0.44
24. 10:19:40 Cboe
Range: 16.26 / 17.45

Aker Solutions ASA

27.32
-1.51% -0.42
24. 10:19:31 Cboe
Range: 27.04 / 27.70

AKVA Group ASA

80.80
1.00% 0.80
25. 10:21:21 Cboe
Range: 80.80 / 80.80

American Shipping ASA

39.90
-3.16% -1.30
24. 09:57:41 Cboe
Range: 39.55 / 40.75

Aqua Bio Technology ASA

13.85
5.32% 0.70
08. 11:45:00 Cboe
Range: 13.50 / 13.85

Aqualis ASA

13.48
-2.71% -0.38
12. 09:50:26 Cboe
Range: 13.48 / 13.50

Archer Ltd

3.4150
-7.07% -0.2600
24. 05:06:17 Cboe
Range: 3.4000 / 3.4150

ArcticZymes Technologies ASA

79.10
-0.69% -0.55
24. 10:10:09 Cboe
Range: 78.75 / 80.30

Arendals Fossekompani A/S

291.50
0.69% 2.00
24. 09:18:10 Cboe
Range: 291.50 / 295.00

Arribatec ASA

0.4520
-3.62% -0.0170
23. 05:53:52 Cboe
Range: 0.4520 / 0.4665

Asetek A/S

20.30
4.10% 0.80
24. 10:17:54 Cboe
Range: 19.84 / 20.65

Atea ASA

100.20
1.52% 1.50
24. 10:18:55 Cboe
Range: 98.55 / 101.00

Atlantic Sapphire ASA

22.66
2.16% 0.48
24. 10:19:51 Cboe
Range: 21.84 / 23.12

Austevoll Seafood ASA

114.15
1.47% 1.65
24. 10:19:53 Cboe
Range: 112.15 / 114.35

AutoStore Holdings Ltd

17.67
0.97% 0.17
24. 10:19:57 Cboe
Range: 16.73 / 17.89

Avance Gas Holding Ltd

52.90
-0.19% -0.10
24. 09:38:13 Cboe
Range: 52.90 / 54.40

Awilco Drilling PLC

3.9600
10.00% 0.3600
30. 10:19:42 Cboe
Range: 3.9600 / 3.9600

Awilco LNG AS

6.2400
-2.50% -0.1600
24. 09:44:42 Cboe
Range: 6.2400 / 6.2400

Axactor AB

5.4750
-0.45% -0.0250
22. 09:36:47 Cboe
Range: 5.3400 / 5.4750

B2Holding ASA

7.5300
0.53% 0.0400
24. 10:13:21 Cboe
Range: 7.4800 / 7.5600

Bakkafrost P/F

592.00
-0.42% -2.50
24. 10:19:45 Cboe
Range: 591.00 / 603.50

Belships ASA

19.72
0.10% 0.02
24. 10:14:22 Cboe
Range: 19.60 / 20.10

Bergenbio ASA

10.98
-0.90% -0.10
24. 08:51:31 Cboe
Range: 10.98 / 11.16

Bonheur ASA

339.50
1.04% 3.50
24. 10:17:23 Cboe
Range: 335.50 / 339.50

Borgestad ASA

2.0000
-6.54% -0.1400
02. 07:03:47 Cboe
Range: 1.9800 / 2.0000

Borr Drilling Limited Common Shares

52.96
-4.54% -2.52
24. 10:19:39 Cboe
Range: 52.05 / 55.86

Borregaard ASA

157.50
0.70% 1.10
24. 10:19:58 Cboe
Range: 156.40 / 159.00

Bouvet ASA

59.00
1.37% 0.80
24. 10:06:21 Cboe
Range: 58.50 / 59.75

BW Energy Ltd

26.61
14.21% 3.31
24. 10:19:10 Cboe
Range: 24.56 / 27.00
シェアする