マーケット
全株式

2020 Bulkers Ltd

125.40
-0.56% -0.70
06. 07:19:22 Cboe
Range: 124.60 / 127.10

5Th Planet Games A/S

0.8500
-0.23% -0.0020
05. 02:09:08 Cboe
Range: 0.8500 / 0.8500

ABG Sundal Collier Holding ASA

6.8100
1.34% 0.0900
06. 05:53:16 Cboe
Range: 6.7300 / 6.8100

ABL Group ASA

9.3200
-1.06% -0.1000
06. 04:00:25 Cboe
Range: 9.3200 / 9.3200

AF Gruppen ASA

149.80
0.20% 0.30
06. 07:19:51 Cboe
Range: 149.00 / 149.80

Agilyx ASA

26.80
-5.96% -1.70
04. 02:21:31 Cboe
Range: 26.45 / 27.30

Airthings ASA

1.2500
-0.79% -0.0100
06. 07:12:12 Cboe
Range: 1.2250 / 1.2500

Akastor ASA

12.22
-0.65% -0.08
06. 06:50:56 Cboe
Range: 12.22 / 12.40

Aker ASA

618.00
0.16% 1.00
06. 07:19:47 Cboe
Range: 614.00 / 620.00

Aker BioMarine ASA

59.90
-0.33% -0.20
06. 06:15:03 Cboe
Range: 59.90 / 60.25

Aker BP ASA

246.70
0.24% 0.60
06. 07:19:44 Cboe
Range: 245.60 / 247.90

Aker Carbon Capture ASA

2.9300
0.27% 0.0080
06. 07:19:10 Cboe
Range: 2.9200 / 2.9320

Aker Horizons ASA

1.4060
0.57% 0.0080
06. 07:19:11 Cboe
Range: 1.3850 / 1.4180

Aker Solutions ASA

34.46
1.53% 0.52
06. 07:25:15 Cboe
Range: 33.94 / 34.56

AKVA Group ASA

73.80
3.94% 2.80
06. 07:18:19 Cboe
Range: 73.40 / 73.80

AMSC ASA

1.5450
0.59% 0.0090
06. 04:10:19 Cboe
Range: 1.5360 / 1.5450

Aqua Bio Technology ASA

1.2260
-7.12% -0.0940
06. 02:47:23 Cboe
Range: 1.2220 / 1.4020

Aquila Holdings ASA

0.9800
0.82% 0.0080
06. 06:58:44 Cboe
Range: 0.9720 / 0.9800

Archer Ltd

23.58
1.18% 0.27
06. 06:16:24 Cboe
Range: 23.43 / 23.65

ArcticZymes Technologies ASA

16.35
2.51% 0.40
06. 03:08:22 Cboe
Range: 16.35 / 16.35

Arendals Fossekompani ASA

123.50
0.41% 0.50
06. 05:03:34 Cboe
Range: 123.00 / 124.50

Arribatec Group ASA

0.5200
-4.76% -0.0260
06. 01:20:41 Cboe
Range: 0.5200 / 0.5200

Atea ASA

149.00
-0.67% -1.00
06. 07:15:54 Cboe
Range: 148.80 / 150.40

Atlantic Sapphire ASA

5.6500
1.78% 0.0990
06. 06:38:13 Cboe
Range: 5.5090 / 5.6670

Austevoll Seafood ASA

96.00
3.78% 3.50
06. 07:18:30 Cboe
Range: 93.70 / 96.90

AutoStore Holdings Ltd

5.3900
2.76% 0.1450
06. 07:19:51 Cboe
Range: 5.2000 / 5.4300

Avance Gas Holding Ltd

1.5335
-0.45% -0.0070
06. 07:19:29 Cboe
Range: 1.5080 / 1.7110

Awilco LNG AS

2.5675
8.79% 0.2075
06. 01:54:57 Cboe
Range: 2.5675 / 2.5675

Axactor ASA

6.0000
0.67% 0.0400
06. 07:09:53 Cboe
Range: 6.0000 / 6.0600

B2 Impact ASA

12.64
-0.63% -0.08
06. 07:15:46 Cboe
Range: 12.64 / 12.94

Bakkafrost P/F

471.00
1.20% 5.60
06. 07:19:03 Cboe
Range: 469.00 / 477.40

Bergenbio ASA

1.4280
0.63% 0.0090
06. 06:09:28 Cboe
Range: 1.3820 / 1.4280

BEWi ASA

21.35
-3.83% -0.85
06. 03:16:53 Cboe
Range: 21.30 / 22.85

Bien Sparebank ASA

145.00
1.40% 2.00
05. 03:00:33 Cboe
Range: 145.00 / 145.00

BLUENORD ASA

585.00
0.34% 2.00
06. 07:19:55 Cboe
Range: 585.00 / 595.50

Bonheur ASA

226.00
0.78% 1.75
06. 06:23:21 Cboe
Range: 225.00 / 227.00

Borgestad ASA

16.95
2.42% 0.40
05. 00:40:07 Cboe
Range: 16.95 / 16.95

Borregaard ASA

190.00
0.64% 1.20
06. 07:18:27 Cboe
Range: 188.60 / 191.00

Bouvet ASA

77.45
-0.19% -0.15
06. 07:19:54 Cboe
Range: 76.90 / 77.80

BW Energy Ltd

33.03
2.88% 0.92
06. 07:17:50 Cboe
Range: 32.30 / 33.10
シェアする