マーケット
全株式

2020 Bulkers Ltd

122.20
1.33% 1.60
20. 09:19:43 Cboe
Range: 120.50 / 122.20

5Th Planet Games A/S

1.1600
2.20% 0.0250
20. 06:17:07 Cboe
Range: 1.1600 / 1.1600

ABG Sundal Collier Holding ASA

6.8050
0.29% 0.0200
20. 09:19:51 Cboe
Range: 6.7500 / 6.8600

ABL Group ASA

9.6600
-0.41% -0.0400
20. 07:51:16 Cboe
Range: 9.4000 / 9.6600

AF Gruppen ASA

144.50
-0.89% -1.30
20. 09:19:46 Cboe
Range: 143.20 / 144.80

Agilyx ASA

35.35
1.29% 0.45
20. 09:03:56 Cboe
Range: 34.75 / 35.45

Airthings ASA

2.3300
1.30% 0.0300
20. 04:57:10 Cboe
Range: 2.3300 / 2.3300

Akastor ASA

12.58
-0.08% -0.01
20. 08:34:30 Cboe
Range: 12.52 / 12.58

Aker ASA

539.00
-0.65% -3.50
20. 09:19:52 Cboe
Range: 532.00 / 539.50

Aker BioMarine ASA

65.85
-0.23% -0.15
20. 09:17:44 Cboe
Range: 64.00 / 66.25

Aker BP ASA

213.10
-1.21% -2.60
20. 09:26:15 Cboe
Range: 211.80 / 214.70

Aker Carbon Capture ASA

6.1600
4.23% 0.2500
20. 09:19:51 Cboe
Range: 5.9600 / 6.2525

Aker Horizons ASA

2.1200
4.59% 0.0930
20. 09:12:51 Cboe
Range: 2.0300 / 2.1980

Aker Solutions ASA

30.68
0.33% 0.10
20. 09:26:15 Cboe
Range: 30.28 / 30.70

AKVA Group ASA

67.80
-0.29% -0.20
19. 09:08:03 Cboe
Range: 67.00 / 67.80

AMSC ASA

25.70
0.19% 0.05
20. 09:19:51 Cboe
Range: 25.05 / 25.70

Aqua Bio Technology ASA

2.6500
0.00% 0.0000
19. 08:43:13 Cboe
Range: 2.5800 / 2.7000

Aquila Holdings ASA

0.5640
-0.35% -0.0020
20. 08:37:56 Cboe
Range: 0.5640 / 0.5680

Archer Ltd

23.09
0.87% 0.20
20. 09:12:22 Cboe
Range: 22.12 / 23.09

ArcticZymes Technologies ASA

13.60
-0.58% -0.08
20. 09:13:50 Cboe
Range: 13.46 / 13.64

Arendals Fossekompani ASA

144.20
-1.90% -2.80
20. 09:06:05 Cboe
Range: 143.60 / 149.60

Arribatec Group ASA

0.3690
11.82% 0.0390
20. 03:56:50 Cboe
Range: 0.3460 / 0.3690

Atea ASA

137.80
1.32% 1.80
20. 09:19:47 Cboe
Range: 134.80 / 138.40

Atlantic Sapphire ASA

0.0866
-5.66% -0.0052
20. 09:16:43 Cboe
Range: 0.0850 / 0.0909

Austevoll Seafood ASA

96.10
0.31% 0.30
20. 09:19:37 Cboe
Range: 94.68 / 96.40

AutoStore Holdings Ltd

11.01
1.66% 0.18
20. 09:19:59 Cboe
Range: 10.68 / 11.11

Avance Gas Holding Ltd

73.15
0.21% 0.15
20. 09:19:51 Cboe
Range: 72.00 / 73.30

Awilco LNG AS

3.8650
1.58% 0.0600
20. 09:08:10 Cboe
Range: 3.8650 / 3.9400

Axactor ASA

3.9200
-1.20% -0.0475
20. 09:19:45 Cboe
Range: 3.9200 / 3.9900

B2 Impact ASA

10.06
0.50% 0.05
20. 09:19:40 Cboe
Range: 9.94 / 10.06

Bakkafrost P/F

629.50
-3.30% -21.50
20. 09:26:15 Cboe
Range: 628.50 / 651.25

Belships ASA

20.15
27.69% 4.37
20. 09:19:57 Cboe
Range: 19.88 / 20.35

Bergenbio ASA

8.3760
-10.05% -0.9360
20. 05:20:46 Cboe
Range: 8.3760 / 8.3760

BEWi ASA

25.65
-3.75% -1.00
20. 08:43:55 Cboe
Range: 25.55 / 26.80

Bien Sparebank ASA

121.00
-3.20% -4.00
17. 05:52:17 Cboe
Range: 121.00 / 121.00

BLUENORD ASA

616.00
0.00% 0.00
20. 09:19:48 Cboe
Range: 609.00 / 619.50

Bonheur ASA

256.50
-1.54% -4.00
20. 09:19:53 Cboe
Range: 253.50 / 259.00

Borgestad ASA

18.50
4.81% 0.85
17. 06:04:32 Cboe
Range: 18.50 / 18.50

BORR DRILLING LIMITED COMMON SHARES

39.98
-5.66% -2.40
20. 09:19:58 Cboe
Range: 39.78 / 41.48

Borregaard ASA

176.00
-0.45% -0.80
20. 09:19:51 Cboe
Range: 175.40 / 177.00
シェアする