マーケット
全株式

2020 Bulkers Ltd

111.95
5.32% 5.65
25. 10:16:51 Cboe
Range: 108.30 / 112.40

5Th Planet Games A/S

0.8820
-7.55% -0.0720
11. 09:56:48 Cboe
Range: 0.8820 / 0.8820

ABG Sundal Collier Holding ASA

6.5900
-5.99% -0.4200
25. 10:18:08 Cboe
Range: 6.5550 / 6.6200

ABL Group ASA

9.5600
1.49% 0.1400
23. 04:32:10 Cboe
Range: 9.4400 / 9.5600

AF Gruppen ASA

140.60
0.57% 0.80
25. 10:19:48 Cboe
Range: 138.90 / 141.30

Agilyx ASA

25.70
-1.91% -0.50
25. 10:19:06 Cboe
Range: 25.70 / 26.20

Airthings ASA

1.2500
4.60% 0.0550
25. 10:18:02 Cboe
Range: 1.2000 / 1.2600

Akastor ASA

11.27
0.18% 0.02
25. 09:40:51 Cboe
Range: 11.12 / 11.40

Aker ASA

598.00
0.17% 1.00
25. 10:19:55 Cboe
Range: 596.00 / 606.00

Aker BioMarine ASA

51.65
-3.64% -1.95
25. 09:29:01 Cboe
Range: 51.65 / 53.50

Aker BP ASA

221.70
0.54% 1.20
25. 10:19:46 Cboe
Range: 219.80 / 224.70

Aker Carbon Capture ASA

3.6840
-1.81% -0.0680
25. 10:19:56 Cboe
Range: 3.6500 / 3.7760

Aker Horizons ASA

1.2800
2.56% 0.0320
25. 10:07:25 Cboe
Range: 1.2680 / 1.3040

Aker Solutions ASA

31.18
2.97% 0.90
25. 10:19:56 Cboe
Range: 30.68 / 31.30

AKVA Group ASA

61.60
-0.65% -0.40
25. 10:19:55 Cboe
Range: 61.60 / 62.40

AMSC ASA

26.18
-0.29% -0.07
25. 10:19:47 Cboe
Range: 26.00 / 26.25

Aqua Bio Technology ASA

0.8410
-13.92% -0.1360
25. 08:48:07 Cboe
Range: 0.8410 / 0.8880

Aquila Holdings ASA

0.7480
-1.58% -0.0120
22. 06:28:41 Cboe
Range: 0.7480 / 0.7480

Archer Ltd

21.20
0.47% 0.10
25. 09:51:03 Cboe
Range: 21.15 / 21.45

ArcticZymes Technologies ASA

17.40
-2.52% -0.45
25. 08:57:01 Cboe
Range: 17.40 / 17.40

Arendals Fossekompani ASA

124.50
-1.97% -2.50
25. 09:47:22 Cboe
Range: 124.00 / 127.00

Arribatec Group ASA

0.3750
-4.58% -0.0180
25. 09:05:57 Cboe
Range: 0.3750 / 0.3750

Atea ASA

140.40
4.93% 6.60
25. 10:19:25 Cboe
Range: 138.10 / 142.00

Atlantic Sapphire ASA

7.4440
-1.40% -0.1055
25. 09:36:38 Cboe
Range: 7.3110 / 7.4440

Austevoll Seafood ASA

94.80
-3.07% -3.00
25. 10:18:48 Cboe
Range: 94.60 / 97.50

AutoStore Holdings Ltd

5.0700
-7.06% -0.3850
25. 10:19:54 Cboe
Range: 4.9820 / 5.3200

Avance Gas Holding Ltd

3.3110
-37.29% -1.9690
25. 10:19:45 Cboe
Range: 3.2460 / 4.8980

Awilco LNG AS

2.6300
-0.57% -0.0150
25. 09:50:04 Cboe
Range: 2.6300 / 2.6550

Axactor ASA

4.2600
6.50% 0.2600
25. 03:34:32 Cboe
Range: 4.2600 / 4.2600

B2 Impact ASA

11.05
2.70% 0.29
25. 10:19:46 Cboe
Range: 10.78 / 11.16

Bakkafrost P/F

499.80
-2.76% -14.20
25. 10:19:58 Cboe
Range: 499.40 / 519.50

Belships ASA

20.35
-0.25% -0.05
28. 11:19:48 Cboe
Range: 20.35 / 20.45

Bergenbio ASA

1.8140
0.78% 0.0140
24. 09:22:30 Cboe
Range: 1.7420 / 1.8140

BEWi ASA

21.60
-2.26% -0.50
25. 09:36:26 Cboe
Range: 21.60 / 21.60

Bien Sparebank ASA

150.00
7.14% 10.00
25. 09:59:52 Cboe
Range: 149.00 / 150.00

BLUENORD ASA

592.00
3.68% 21.00
25. 10:19:46 Cboe
Range: 574.00 / 592.00

Bonheur ASA

231.50
2.89% 6.50
25. 10:11:39 Cboe
Range: 225.75 / 231.50

Borgestad ASA

17.12
-1.45% -0.25
23. 05:03:49 Cboe
Range: 17.12 / 17.12

Borregaard ASA

168.40
0.84% 1.40
25. 10:19:46 Cboe
Range: 167.80 / 169.80

Bouvet ASA

76.00
0.20% 0.15
25. 10:19:47 Cboe
Range: 75.30 / 76.10
シェアする