マーケット
全株式

2020 Bulkers Ltd

123.40
2.07% 2.50
16. 09:18:23 Cboe
Range: 121.60 / 123.80

5Th Planet Games A/S

0.9220
4.54% 0.0400
12. 02:30:41 Cboe
Range: 0.9220 / 0.9220

ABG Sundal Collier Holding ASA

6.7000
3.88% 0.2500
16. 09:11:53 Cboe
Range: 6.4600 / 6.7500

ABL Group ASA

10.0000
1.83% 0.1800
16. 07:45:00 Cboe
Range: 10.0000 / 10.2500

AF Gruppen ASA

147.00
-6.49% -10.20
16. 09:19:50 Cboe
Range: 146.60 / 153.00

Agilyx ASA

24.05
1.58% 0.38
16. 08:44:30 Cboe
Range: 23.95 / 24.25

Airthings ASA

1.1650
3.56% 0.0400
16. 03:30:39 Cboe
Range: 1.1650 / 1.1650

Akastor ASA

12.48
0.08% 0.01
16. 09:13:40 Cboe
Range: 12.46 / 12.57

Aker ASA

627.00
0.80% 5.00
16. 09:19:50 Cboe
Range: 623.00 / 629.00

Aker BioMarine ASA

60.45
2.46% 1.45
16. 07:52:48 Cboe
Range: 60.05 / 60.55

Aker BP ASA

242.80
1.42% 3.40
16. 09:26:15 Cboe
Range: 238.35 / 244.70

Aker Carbon Capture ASA

2.8880
-0.62% -0.0180
16. 09:19:10 Cboe
Range: 2.8760 / 2.9060

Aker Horizons ASA

1.3880
1.46% 0.0200
16. 09:19:40 Cboe
Range: 1.3720 / 1.3980

Aker Solutions ASA

33.86
0.00% 0.00
16. 09:25:30 Cboe
Range: 33.46 / 34.28

AKVA Group ASA

70.00
-0.28% -0.20
16. 09:06:06 Cboe
Range: 70.00 / 70.00

AMSC ASA

1.4500
-0.28% -0.0040
16. 08:20:02 Cboe
Range: 1.4500 / 1.4760

Aqua Bio Technology ASA

0.8410
-13.92% -0.1360
25. 07:48:07 Cboe
Range: 0.8410 / 0.8880

Aquila Holdings ASA

0.8480
7.34% 0.0580
16. 05:33:25 Cboe
Range: 0.8480 / 0.8480

Archer Ltd

23.30
-0.85% -0.20
16. 09:17:32 Cboe
Range: 22.80 / 23.40

ArcticZymes Technologies ASA

16.45
0.30% 0.05
16. 09:17:49 Cboe
Range: 16.15 / 16.70

Arendals Fossekompani ASA

128.00
-4.83% -6.50
16. 09:18:07 Cboe
Range: 128.00 / 132.00

Arribatec Group ASA

0.4330
0.12% 0.0005
16. 05:09:26 Cboe
Range: 0.4330 / 0.4390

Atea ASA

150.80
0.40% 0.60
16. 09:19:57 Cboe
Range: 149.60 / 150.80

Atlantic Sapphire ASA

7.0590
-0.20% -0.0140
16. 08:52:18 Cboe
Range: 7.0250 / 7.2450

Austevoll Seafood ASA

101.00
0.60% 0.60
16. 09:19:37 Cboe
Range: 100.00 / 103.40

AutoStore Holdings Ltd

5.9400
8.39% 0.4600
16. 09:25:15 Cboe
Range: 5.4950 / 6.0050

Avance Gas Holding Ltd

3.4860
-4.28% -0.1560
16. 09:26:15 Cboe
Range: 3.4860 / 3.5990

Awilco LNG AS

2.6100
1.16% 0.0300
16. 06:00:04 Cboe
Range: 2.6100 / 2.6100

Axactor ASA

5.8200
4.68% 0.2600
16. 08:10:37 Cboe
Range: 5.7200 / 5.8200

B2 Impact ASA

13.49
1.89% 0.25
16. 09:17:37 Cboe
Range: 13.28 / 13.72

Bakkafrost P/F

507.00
2.80% 13.80
16. 09:19:23 Cboe
Range: 498.80 / 513.50

Belships ASA

20.35
-0.25% -0.05
28. 10:19:48 Cboe
Range: 20.35 / 20.45

Bergenbio ASA

1.7600
1.27% 0.0220
14. 08:58:54 Cboe
Range: 1.7480 / 1.7680

BEWi ASA

23.00
-0.97% -0.23
16. 07:26:42 Cboe
Range: 23.00 / 24.25

Bien Sparebank ASA

143.00
-0.69% -1.00
16. 02:58:33 Cboe
Range: 143.00 / 144.00

BLUENORD ASA

601.00
1.01% 6.00
16. 09:19:47 Cboe
Range: 592.00 / 605.00

Bonheur ASA

244.00
1.77% 4.25
16. 09:19:55 Cboe
Range: 242.00 / 245.50

Borgestad ASA

17.60
1.11% 0.19
12. 03:35:34 Cboe
Range: 17.60 / 17.60

Borregaard ASA

189.00
0.64% 1.20
16. 09:19:51 Cboe
Range: 187.60 / 189.60

Bouvet ASA

80.60
0.50% 0.40
16. 09:18:06 Cboe
Range: 80.60 / 81.50
シェアする