マーケット
全株式

ABG Sundal Collier Holding ASA

4.4900
0.56% 0.0250
14. 10:19:41 Cboe
Range: 4.4900 / 4.4900

Aega ASA

1.2200
-1.61% -0.0200
22. 09:09:03 Cboe
Range: 1.2200 / 1.2200

AF Gruppen ASA

180.00
-0.11% -0.20
14. 10:19:45 Cboe
Range: 179.80 / 180.00

African Petroleum Corp Ltd

0.9670
-1.33% -0.0130
14. 03:11:56 Cboe
Range: 0.9670 / 0.9670

Akastor ASA

5.0000
-1.38% -0.0700
14. 10:19:35 Cboe
Range: 5.0000 / 5.0500

Aker ASA

363.20
-2.94% -11.00
14. 10:19:54 Cboe
Range: 362.00 / 374.80

Aker BP ASA

182.10
-2.52% -4.70
14. 10:24:53 Cboe
Range: 177.70 / 183.80

Aker Solutions ASA

9.0000
-2.07% -0.1900
14. 10:19:36 Cboe
Range: 8.8850 / 9.1675

AKVA Group ASA

64.20
3.22% 2.00
09. 03:07:10 Cboe
Range: 64.20 / 64.20

American Shipping ASA

27.30
-2.33% -0.65
14. 10:04:19 Cboe
Range: 27.20 / 27.65

Aqua Bio Technology ASA

4.6400
22.11% 0.8400
01. 06:00:18 Cboe
Range: 4.6400 / 4.6400

Aqualis ASA

4.2200
3.94% 0.1600
14. 09:22:04 Cboe
Range: 4.2200 / 4.2200

Archer Ltd

2.1350
4.15% 0.0850
14. 08:52:37 Cboe
Range: 2.1250 / 2.2000

ArcticZymes Technologies ASA

38.65
-4.09% -1.65
14. 10:18:58 Cboe
Range: 37.70 / 39.30

Arcus ASA

39.30
0.00% 0.00
09. 09:48:08 Cboe
Range: 39.30 / 39.30

Arendals Fossekompani A/S

2640.00
4.76% 120.00
19. 04:23:07 Cboe
Range: 2640.00 / 2640.00

Asetek A/S

66.60
7.59% 4.70
14. 10:19:50 Cboe
Range: 64.90 / 67.00

Atea ASA

102.80
-1.44% -1.50
14. 10:18:17 Cboe
Range: 102.40 / 103.60

Aurskog Sparebank

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Austevoll Seafood ASA

79.75
-0.19% -0.15
14. 10:19:46 Cboe
Range: 79.35 / 80.65

Avance Gas Holding Ltd

17.87
0.90% 0.16
14. 10:11:31 Cboe
Range: 17.57 / 17.95

Awilco Drilling PLC

3.6800
7.92% 0.2700
13. 04:04:38 Cboe
Range: 3.6800 / 3.6800

Awilco LNG AS

1.2200
-2.01% -0.0250
08. 04:50:16 Cboe
Range: 1.2200 / 1.2200

Axactor AB

6.6100
-2.07% -0.1400
14. 08:12:03 Cboe
Range: 6.5100 / 6.6900

Axxis Geo Solutions ASA

0.7980
7.55% 0.0560
03. 07:29:59 Cboe
Range: 0.7980 / 0.7980

B2Holding ASA

4.2800
-1.72% -0.0750
14. 09:35:13 Cboe
Range: 4.2300 / 4.3400

Bakkafrost P/F

551.00
-2.04% -11.50
14. 10:24:50 Cboe
Range: 547.50 / 562.00

Belships ASA

6.5000
2.36% 0.1500
16. 09:23:55 Cboe
Range: 6.5000 / 6.5500

Bergenbio ASA

37.50
-0.92% -0.35
14. 10:19:59 Cboe
Range: 37.40 / 38.00

Bonheur ASA

231.00
-1.28% -3.00
14. 10:19:48 Cboe
Range: 230.00 / 232.50

Borgestad ASA

13.80
-7.69% -1.15
14. 07:17:41 Cboe
Range: 13.80 / 13.80

Borr Drilling Ltd

8.5450
-5.84% -0.5300
14. 10:15:41 Cboe
Range: 8.5000 / 8.9000

Borregaard ASA

97.30
-0.41% -0.40
14. 09:47:02 Cboe
Range: 96.70 / 98.30

Bouvet ASA

530.00
-1.85% -10.00
14. 04:40:35 Cboe
Range: 528.00 / 530.00

BW LPG Ltd

31.80
2.51% 0.78
14. 10:19:43 Cboe
Range: 30.80 / 32.24

BW Offshore Ltd

31.86
-0.93% -0.30
14. 10:19:48 Cboe
Range: 31.26 / 32.04

Byggma ASA

101.00
9.19% 8.50
06. 09:15:30 Cboe
Range: 101.00 / 101.00

Contextvision AB

250.00
-7.75% -21.00
14. 09:21:53 Cboe
Range: 250.00 / 266.00

Crayon Group Holding ASA

67.30
-2.60% -1.80
14. 10:19:51 Cboe
Range: 66.80 / 68.20

Data Respons ASA

45.05
-6.15% -2.95
05. 06:23:07 Cboe
Range: 45.05 / 45.05
シェアする