マーケット
全株式

ABG Sundal Collier Holding ASA

3.6850
2.08% 0.0750
14. 10:19:05 Bats
Range: 3.6850 / 3.6900

Adevinta ASA

97.70
1.61% 1.55
14. 10:19:42 Bats
Range: 93.90 / 97.70

Adevinta ASA

95.70
0.90% 0.85
14. 10:19:55 Bats
Range: 92.30 / 95.70

AF Gruppen ASA

165.50
0.30% 0.50
14. 10:04:49 Bats
Range: 164.50 / 165.50

African Petroleum Corp Ltd

1.2000
-3.23% -0.0400
10. 09:52:50 Bats
Range: 1.2000 / 1.2080

Akastor ASA

11.48
1.59% 0.18
14. 10:19:11 Bats
Range: 11.48 / 11.48

Aker ASA

485.60
-0.25% -1.20
14. 10:19:32 Bats
Range: 477.60 / 490.60

Aker BP ASA

226.30
0.31% 0.70
14. 10:19:47 Bats
Range: 223.80 / 229.20

Aker Solutions ASA

32.86
-0.36% -0.12
14. 10:19:36 Bats
Range: 32.62 / 33.36

AKVA Group ASA

72.60
0.00% 0.00
23. 10:00:24 Bats
Range: 72.60 / 73.00

American Shipping ASA

33.95
-2.16% -0.75
13. 10:19:50 Bats
Range: 33.95 / 33.95

Aqualis ASA

3.9400
-2.23% -0.0900
11. 09:22:58 Bats
Range: 3.9400 / 3.9400

Archer Ltd

4.2150
-1.06% -0.0450
12. 09:45:21 Bats
Range: 4.2150 / 4.2150

Arcus ASA

36.90
1.10% 0.40
13. 10:19:29 Bats
Range: 36.90 / 37.00

Arendals Fossekompani A/S

2600.00
-1.52% -40.00
06. 10:19:55 Bats
Range: 2600.00 / 2660.00

Asetek A/S

30.65
0.00% 0.00
13. 05:54:25 Bats
Range: 30.65 / 30.65

Atea ASA

121.40
-0.82% -1.00
14. 10:19:48 Bats
Range: 120.40 / 122.40

Atlantic Petroleum P/F

10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50

Austevoll Seafood ASA

85.80
-0.75% -0.65
14. 10:18:56 Bats
Range: 84.50 / 86.45

Avance Gas Holding Ltd

24.30
1.89% 0.45
14. 10:17:03 Bats
Range: 23.75 / 24.35

Avocet Mining PLC

1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900

Awilco Drilling PLC

27.60
-1.08% -0.30
14. 10:19:18 Bats
Range: 27.60 / 27.60

Axactor AB

17.80
-1.11% -0.20
14. 10:05:36 Bats
Range: 17.80 / 18.10

B2Holding ASA

9.7650
1.14% 0.1100
14. 08:38:36 Bats
Range: 9.6650 / 9.7650

Bakkafrost P/F

468.60
1.91% 8.80
14. 10:18:53 Bats
Range: 455.80 / 469.60

Belships ASA

6.2000
4.20% 0.2500
13. 10:00:42 Bats
Range: 6.2000 / 6.2500

Biotec Pharmacon ASA

4.0400
-0.74% -0.0300
13. 09:51:31 Bats
Range: 4.0400 / 4.0400

Bonheur ASA

153.00
1.32% 2.00
13. 10:05:10 Bats
Range: 153.00 / 153.00

Borgestad ASA

14.90
-3.87% -0.60
06. 03:35:09 Bats
Range: 14.90 / 14.90

Borr Drilling Ltd

14.44
-4.03% -0.61
14. 10:19:40 Bats
Range: 14.12 / 15.04

Borregaard ASA

92.20
-1.50% -1.40
14. 10:15:30 Bats
Range: 90.65 / 93.20

Bouvet ASA

289.00
-1.37% -4.00
13. 06:46:05 Bats
Range: 282.00 / 289.00

BW LPG Ltd

42.46
1.48% 0.62
14. 10:19:25 Bats
Range: 41.74 / 43.10

BW Offshore Ltd

54.79
-0.49% -0.27
14. 10:19:50 Bats
Range: 53.85 / 56.00

Byggma ASA

90.00
-6.25% -6.00
16. 03:02:23 Bats
Range: 90.00 / 90.00

Contextvision AB

71.50
0.00% 0.00
28. 10:19:45 Bats
Range: 71.50 / 71.50

Crayon Group Holding ASA

24.00
-1.64% -0.40
12. 10:18:57 Bats
Range: 24.00 / 24.00

Data Respons ASA

31.20
-0.95% -0.30
14. 08:51:12 Bats
Range: 31.20 / 31.70

DNB ASA

150.65
0.13% 0.20
14. 10:24:45 Bats
Range: 149.20 / 151.70

DNB OBX

64.60
3.03% 1.90
04. 10:13:34 Bats
Range: 64.60 / 64.60
シェアする