マーケット
全株式

2020 Bulkers Ltd

172.90
2.64% 4.45
30. 10:19:55 Cboe
Range: 169.70 / 173.00

5Th Planet Games A/S

1.8000
1.69% 0.0300
30. 08:45:46 Cboe
Range: 1.8000 / 1.8400

ABG Sundal Collier Holding ASA

5.8100
-1.53% -0.0900
30. 10:16:17 Cboe
Range: 5.8100 / 5.9500

ABL Group ASA

11.80
0.00% 0.00
30. 09:26:24 Cboe
Range: 11.65 / 11.80

Adevinta ASA

113.80
0.26% 0.30
30. 09:49:00 Cboe
Range: 112.60 / 113.80

AF Gruppen ASA

143.00
1.27% 1.80
30. 09:06:08 Cboe
Range: 141.40 / 143.00

Agilyx ASA

30.00
0.33% 0.10
30. 10:19:54 Cboe
Range: 29.75 / 30.00

Airthings ASA

3.2300
0.94% 0.0300
30. 10:07:37 Cboe
Range: 3.1900 / 3.2300

Akastor ASA

13.70
0.44% 0.06
30. 09:39:01 Cboe
Range: 13.70 / 13.80

Aker ASA

617.00
-0.48% -3.00
30. 10:19:44 Cboe
Range: 613.50 / 621.00

Aker BioMarine ASA

70.10
-0.14% -0.10
30. 10:12:42 Cboe
Range: 69.10 / 70.10

Aker BP ASA

272.20
-2.40% -6.70
30. 10:19:57 Cboe
Range: 271.70 / 279.40

Aker Carbon Capture ASA

7.0150
-0.78% -0.0550
30. 10:19:53 Cboe
Range: 6.8950 / 7.1200

Aker Horizons ASA

2.8420
2.38% 0.0660
30. 09:36:41 Cboe
Range: 2.6040 / 2.8680

Aker Solutions ASA

41.78
-1.51% -0.64
30. 10:19:55 Cboe
Range: 41.72 / 43.14

AKVA Group ASA

66.80
0.91% 0.60
30. 09:51:18 Cboe
Range: 66.80 / 66.80

AMSC ASA

30.60
-1.45% -0.45
30. 10:19:41 Cboe
Range: 30.60 / 31.25

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 06:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.9320
1.53% 0.0140
30. 09:52:34 Cboe
Range: 0.9320 / 0.9320

Archer Ltd

1.0380
-0.57% -0.0060
30. 10:19:54 Cboe
Range: 1.0380 / 1.0600

ArcticZymes Technologies ASA

26.20
1.55% 0.40
29. 10:19:29 Cboe
Range: 25.75 / 27.65

Arendals Fossekompani ASA

177.40
0.23% 0.40
29. 09:13:34 Cboe
Range: 177.40 / 177.40

Arribatec Group ASA

3.9800
-0.75% -0.0300
30. 10:16:07 Cboe
Range: 3.9800 / 3.9800

Asetek A/S

6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

141.60
1.72% 2.40
30. 10:19:50 Cboe
Range: 138.20 / 142.00

Atlantic Sapphire ASA

0.9120
0.22% 0.0020
30. 10:16:51 Cboe
Range: 0.9120 / 0.9350

Austevoll Seafood ASA

88.90
1.89% 1.65
30. 10:17:44 Cboe
Range: 87.50 / 88.95

AutoStore Holdings Ltd

16.05
-1.41% -0.23
30. 10:19:41 Cboe
Range: 16.01 / 17.17

Avance Gas Holding Ltd

161.60
2.80% 4.40
30. 10:25:30 Cboe
Range: 158.20 / 162.60

Awilco LNG AS

7.8900
4.99% 0.3750
30. 10:19:43 Cboe
Range: 7.8850 / 7.8900

Axactor ASA

4.8300
-0.92% -0.0450
30. 08:45:47 Cboe
Range: 4.8300 / 4.8750

B2 Impact ASA

8.6000
-1.15% -0.1000
30. 09:47:01 Cboe
Range: 8.6000 / 8.7300

Bakkafrost P/F

679.00
1.12% 7.50
30. 10:19:44 Cboe
Range: 671.50 / 687.50

Belships ASA

24.85
0.71% 0.18
30. 10:19:51 Cboe
Range: 24.60 / 25.15

Bergenbio ASA

0.1448
-3.66% -0.0055
30. 09:48:30 Cboe
Range: 0.1446 / 0.1476

BEWi ASA

29.45
1.55% 0.45
30. 10:17:54 Cboe
Range: 28.75 / 29.55

Bien Sparebank ASA

86.00
0.00% 0.00
26. 08:02:30 Cboe
Range: 86.00 / 87.50

BLUENORD ASA

568.00
0.80% 4.50
30. 10:18:08 Cboe
Range: 565.00 / 572.00

Bonheur ASA

251.50
0.60% 1.50
30. 10:16:11 Cboe
Range: 250.50 / 251.75

Borgestad ASA

0.3500
13.64% 0.0420
05. 07:13:00 Cboe
Range: 0.3500 / 0.3520
シェアする