マーケット
全株式

Hexagon Purus ASA

5.3200
5.35% 0.2700
26. 10:19:42 Cboe
Range: 4.9550 / 5.3300

HIMALAYA SHIPPING LTD. COMMON SHARES

89.00
5.08% 4.30
26. 10:19:08 Cboe
Range: 84.80 / 89.30

Hoegh Autoliners ASA

107.50
2.97% 3.10
26. 10:19:48 Cboe
Range: 104.40 / 110.90

Hofseth BioCare ASA

2.0500
-1.91% -0.0400
26. 06:51:25 Cboe
Range: 2.0500 / 2.0700

Hunter Group ASA

2.2500
1.81% 0.0400
26. 09:46:40 Cboe
Range: 2.2500 / 2.2750

Hydrogenpro ASA

11.74
-3.61% -0.44
26. 06:54:37 Cboe
Range: 11.74 / 11.94

IDEX Biometrics ASA

1.9012
-3.02% -0.0592
25. 09:45:56 Cboe
Range: 1.9012 / 1.9280

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

12.25
2.08% 0.25
26. 10:19:03 Cboe
Range: 12.00 / 12.25

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

150.60
0.74% 1.10
26. 10:10:37 Cboe
Range: 149.00 / 151.40

Kitron ASA

28.32
-4.32% -1.28
26. 10:19:34 Cboe
Range: 27.80 / 28.78

Klaveness Combination Carriers ASA

107.00
2.49% 2.60
26. 10:11:30 Cboe
Range: 105.40 / 107.60

KMC Properties ASA

7.0000
-3.85% -0.2800
26. 08:27:01 Cboe
Range: 7.0000 / 7.0200

Komplett ASA

10.0000
-2.91% -0.3000
26. 08:16:47 Cboe
Range: 9.9200 / 10.2000

Kongsberg Automotive ASA

1.6760
11.88% 0.1780
26. 10:03:48 Cboe
Range: 1.5090 / 1.7420

Kongsberg Gruppen ASA

759.00
0.53% 4.00
26. 10:25:15 Cboe
Range: 747.50 / 763.50

Leroy Seafood Group ASA

47.92
1.14% 0.54
26. 10:19:59 Cboe
Range: 47.22 / 48.14

LINK Mobility Group Holding ASA

18.74
1.96% 0.36
26. 10:19:43 Cboe
Range: 18.24 / 18.84

Medistim ASA

176.50
2.32% 4.00
26. 06:05:42 Cboe
Range: 176.50 / 180.50

MORROW BANK ASA

4.2900
4.63% 0.1900
26. 10:17:10 Cboe
Range: 4.1000 / 4.2900

Mowi ASA

193.20
0.97% 1.85
26. 10:25:15 Cboe
Range: 190.40 / 193.80

MPC Container Ships ASA

17.24
6.19% 1.01
26. 10:19:47 Cboe
Range: 16.31 / 17.30

Multiconsult ASA

140.75
-0.53% -0.75
26. 08:37:21 Cboe
Range: 140.50 / 140.75

Napatech A/S

25.10
9.61% 2.20
26. 08:26:01 Cboe
Range: 25.10 / 25.10

Navamedic ASA

34.60
1.76% 0.60
24. 07:47:48 Cboe
Range: 34.60 / 34.60

Nekkar ASA

9.2800
1.09% 0.1000
26. 06:29:49 Cboe
Range: 9.2000 / 9.2800

NEL ASA

4.9280
7.42% 0.3405
26. 10:19:22 Cboe
Range: 4.7690 / 5.1340

Next Biometrics Group AS

8.5200
-0.70% -0.0600
26. 10:19:34 Cboe
Range: 8.4000 / 8.5200

NORBIT ASA

68.80
0.73% 0.50
26. 10:17:41 Cboe
Range: 68.20 / 68.80

Norconsult Norge AS

26.85
1.03% 0.28
26. 10:19:53 Cboe
Range: 26.30 / 26.95

Nordic Mining ASA

20.11
2.20% 0.43
26. 09:26:48 Cboe
Range: 19.77 / 20.20

Nordic Semiconductor ASA

116.10
-3.13% -3.75
26. 10:19:41 Cboe
Range: 114.25 / 120.83

Norse Atlantic ASA

8.5300
2.90% 0.2400
26. 09:59:50 Cboe
Range: 8.3900 / 8.5300

Norsk Hydro ASA

69.94
3.31% 2.24
26. 10:19:58 Cboe
Range: 68.20 / 70.65

Norske Skog ASA

38.50
2.45% 0.92
26. 10:19:55 Cboe
Range: 37.70 / 38.50

North Energy ASA

2.2300
-0.89% -0.0200
26. 09:55:13 Cboe
Range: 2.2100 / 2.2400

Northern Drilling Ltd

0.2845
-8.23% -0.0255
26. 10:14:37 Cboe
Range: 0.2845 / 0.2850

Northern Ocean Ltd

9.0400
-0.11% -0.0100
26. 09:59:40 Cboe
Range: 9.0250 / 9.0700

Norwegian Air Shuttle ASA

14.87
-1.00% -0.15
26. 10:19:11 Cboe
Range: 14.75 / 15.26
シェアする