マーケット
全株式

Hexagon Purus ASA

4.2650
-3.40% -0.1500
21. 09:14:35 Cboe
Range: 4.2350 / 4.4000

HIMALAYA SHIPPING LTD. COMMON SHARES

55.70
1.09% 0.60
21. 09:14:09 Cboe
Range: 54.60 / 56.00

Hoegh Autoliners ASA

105.20
0.67% 0.70
21. 09:19:56 Cboe
Range: 104.40 / 106.20

Hofseth BioCare ASA

2.8200
-6.00% -0.1800
21. 09:08:53 Cboe
Range: 2.8200 / 2.9400

Hunter Group ASA

1.3940
-12.88% -0.2060
21. 09:19:51 Cboe
Range: 1.3940 / 1.5300

Hydrogenpro ASA

5.2500
-1.32% -0.0700
21. 09:18:41 Cboe
Range: 5.0600 / 5.2600

IDEX Biometrics ASA

0.1033
-1.53% -0.0016
17. 06:40:03 Cboe
Range: 0.1033 / 0.1068

InterOil Exploration and Production ASA

2.3700
21.55% 0.4202
16. 05:26:53 Cboe
Range: 2.3700 / 2.3700

Itera ASA

9.1000
1.34% 0.1200
14. 09:08:35 Cboe
Range: 9.0000 / 9.1000

Jinhui Shipping & Transportation Ltd

6.0800
4.47% 0.2600
08. 09:13:07 Cboe
Range: 6.0800 / 6.0800

Kid ASA

152.20
-0.33% -0.50
21. 09:19:48 Cboe
Range: 152.00 / 152.80

Kitron ASA

37.14
0.05% 0.02
21. 09:19:58 Cboe
Range: 36.80 / 37.32

Klaveness Combination Carriers ASA

73.90
0.54% 0.40
21. 09:19:29 Cboe
Range: 73.60 / 74.70

Komplett ASA

8.2400
0.00% 0.0000
21. 08:35:42 Cboe
Range: 8.2400 / 8.3600

Kongsberg Automotive ASA

1.6900
-0.06% -0.0010
21. 09:05:11 Cboe
Range: 1.6700 / 1.7000

Kongsberg Gruppen ASA

1295.00
1.33% 17.00
21. 09:25:30 Cboe
Range: 1273.00 / 1295.00

Leroy Seafood Group ASA

52.45
-0.10% -0.05
21. 09:19:57 Cboe
Range: 52.20 / 52.60

LINK Mobility Group Holding ASA

22.40
1.59% 0.35
21. 09:12:21 Cboe
Range: 22.15 / 22.80

Medistim ASA

148.00
-1.00% -1.50
20. 02:48:29 Cboe
Range: 148.00 / 151.00

MORROW BANK ASA

9.0400
0.22% 0.0200
21. 03:50:21 Cboe
Range: 9.0400 / 9.0400

Mowi ASA

210.90
-0.12% -0.25
21. 09:25:15 Cboe
Range: 209.20 / 210.90

MPC Container Ships ASA

18.47
-1.36% -0.26
21. 09:19:54 Cboe
Range: 18.41 / 18.95

Multiconsult ASA

195.00
-0.51% -1.00
21. 09:17:09 Cboe
Range: 194.50 / 198.25

Napatech A/S

23.60
-1.67% -0.40
21. 04:33:10 Cboe
Range: 23.60 / 23.60

Navamedic ASA

24.30
-4.71% -1.20
20. 06:08:31 Cboe
Range: 24.30 / 24.60

Nekkar ASA

10.0000
2.67% 0.2600
21. 08:41:20 Cboe
Range: 10.0000 / 10.0000

NEL ASA

2.2800
-2.61% -0.0610
21. 09:19:59 Cboe
Range: 2.2300 / 2.3990

Next Biometrics Group ASA

6.3600
-3.93% -0.2600
21. 03:28:38 Cboe
Range: 6.3600 / 6.3600

NORBIT ASA

94.70
-0.84% -0.80
21. 09:17:49 Cboe
Range: 94.70 / 95.50

Norconsult Norge AS

44.40
0.00% 0.00
21. 09:19:36 Cboe
Range: 44.25 / 44.60

Nordic Financials ASA

0.5380
N/A N/A
13. 06:16:04 Cboe
Range: 0.5000 / 0.7300

Nordic Mining ASA

21.71
0.89% 0.19
21. 09:19:54 Cboe
Range: 21.49 / 21.95

Nordic Semiconductor ASA

116.45
-1.44% -1.70
21. 09:25:30 Cboe
Range: 116.15 / 119.20

Norse Atlantic ASA

3.7950
1.34% 0.0500
21. 04:24:12 Cboe
Range: 3.7400 / 3.7950

Norsk Hydro ASA

67.42
-3.22% -2.24
21. 09:25:15 Cboe
Range: 66.74 / 68.40

Norske Skog ASA

19.57
-3.31% -0.67
21. 09:19:59 Cboe
Range: 19.15 / 19.80

North Energy ASA

2.5100
0.00% 0.0000
21. 06:14:31 Cboe
Range: 2.5100 / 2.5100

Northern Ocean Ltd

7.9100
2.00% 0.1550
21. 08:59:42 Cboe
Range: 7.8900 / 7.9350

Norwegian Air Shuttle ASA

10.60
-0.19% -0.02
21. 09:25:30 Cboe
Range: 10.52 / 10.71

NRC Group ASA

4.2800
3.88% 0.1600
21. 08:57:55 Cboe
Range: 4.0600 / 4.2800
シェアする