マーケット
全株式

HIMALAYA SHIPPING LTD. COMMON SHARES

76.60
0.00% 0.00
22. 08:09:34 Cboe
Range: 76.10 / 77.80

Hoegh Autoliners ASA

130.90
-0.23% -0.30
22. 08:20:02 Cboe
Range: 129.80 / 132.00

Hofseth BioCare ASA

1.2950
-12.20% -0.1800
19. 06:59:16 Cboe
Range: 1.2950 / 1.3550

Hunter Group ASA

1.5420
6.20% 0.0900
22. 07:58:23 Cboe
Range: 1.5420 / 1.5420

Hydrogenpro ASA

4.3775
-6.86% -0.3225
22. 08:05:28 Cboe
Range: 4.3775 / 4.4275

IDEX Biometrics ASA

0.1278
-0.16% -0.0002
22. 08:09:32 Cboe
Range: 0.1269 / 0.1280

InterOil Exploration and Production ASA

3.2010
-0.90% -0.0290
21. 06:33:59 Cboe
Range: 3.0020 / 3.2010

Itera ASA

8.9000
-2.20% -0.2000
21. 09:05:51 Cboe
Range: 8.9000 / 9.0600

Kid ASA

123.40
0.98% 1.20
22. 08:15:05 Cboe
Range: 122.20 / 124.00

Kitron ASA

30.37
0.43% 0.13
22. 08:13:55 Cboe
Range: 29.86 / 30.56

Klaveness Combination Carriers ASA

82.00
0.37% 0.30
22. 08:01:53 Cboe
Range: 81.30 / 82.50

KMC Properties ASA

2.8600
-2.05% -0.0600
12. 09:16:27 Cboe
Range: 2.8000 / 2.8900

Komplett ASA

8.4600
2.67% 0.2200
22. 06:33:44 Cboe
Range: 8.4600 / 8.5200

Kongsberg Automotive ASA

1.4300
-0.28% -0.0040
22. 08:08:06 Cboe
Range: 1.4240 / 1.4440

Kongsberg Gruppen ASA

1287.00
1.10% 14.00
22. 08:20:04 Cboe
Range: 1271.50 / 1288.50

Leroy Seafood Group ASA

51.65
1.18% 0.60
22. 08:20:30 Cboe
Range: 50.80 / 52.20

LINK Mobility Group Holding ASA

23.65
1.72% 0.40
22. 08:17:42 Cboe
Range: 23.05 / 23.70

Medistim ASA

144.50
1.05% 1.50
22. 04:27:16 Cboe
Range: 144.50 / 144.50

MORROW BANK ASA

7.6600
6.39% 0.4600
22. 08:03:42 Cboe
Range: 7.3600 / 7.6600

Mowi ASA

202.20
0.55% 1.10
22. 08:19:24 Cboe
Range: 199.55 / 204.20

MPC Container Ships ASA

25.54
-1.01% -0.26
22. 08:20:32 Cboe
Range: 25.22 / 25.85

Multiconsult ASA

189.00
0.93% 1.75
22. 07:14:26 Cboe
Range: 185.00 / 189.00

Napatech A/S

23.10
0.00% 0.00
22. 08:14:46 Cboe
Range: 23.10 / 23.40

Navamedic ASA

26.50
8.16% 2.00
22. 07:02:44 Cboe
Range: 26.50 / 26.50

Nekkar ASA

9.6000
-5.42% -0.5500
20. 08:59:06 Cboe
Range: 9.6000 / 9.7400

NEL ASA

2.9230
-0.03% -0.0010
22. 08:18:51 Cboe
Range: 2.8780 / 2.9730

Next Biometrics Group ASA

6.7100
3.23% 0.2100
22. 02:56:39 Cboe
Range: 6.7100 / 6.7100

NORBIT ASA

96.10
0.10% 0.10
22. 07:58:52 Cboe
Range: 95.90 / 97.00

Norconsult Norge AS

40.13
-0.19% -0.08
22. 08:10:25 Cboe
Range: 40.00 / 40.85

Nordic Mining ASA

25.71
2.35% 0.59
22. 07:51:10 Cboe
Range: 24.88 / 25.71

Nordic Semiconductor ASA

95.20
3.07% 2.84
22. 08:20:04 Cboe
Range: 93.78 / 96.38

Norse Atlantic ASA

3.6350
-5.15% -0.1975
22. 08:00:29 Cboe
Range: 3.5550 / 3.7050

Norsk Hydro ASA

71.82
-0.03% -0.02
22. 08:20:30 Cboe
Range: 70.38 / 72.06

Norske Skog ASA

23.98
-0.91% -0.22
22. 08:13:21 Cboe
Range: 23.20 / 24.20

North Energy ASA

2.7400
0.74% 0.0200
22. 06:24:04 Cboe
Range: 2.7400 / 2.8000

Northern Ocean Ltd

8.2950
-2.64% -0.2250
22. 05:48:30 Cboe
Range: 8.2950 / 8.3050

Norwegian Air Shuttle ASA

10.80
-1.91% -0.21
22. 08:20:34 Cboe
Range: 10.80 / 11.05

NRC Group ASA

3.9000
2.36% 0.0900
22. 07:03:23 Cboe
Range: 3.8600 / 4.1500

Nykode Therapeutics ASA

2.6920
-2.82% -0.0780
22. 07:47:53 Cboe
Range: 2.5620 / 2.7540

Observe Medical ASA

0.3500
-12.50% -0.0500
24. 04:04:38 Cboe
Range: 0.3500 / 0.3500
シェアする