マーケット
全株式

HIMALAYA SHIPPING LTD. COMMON SHARES

62.60
-0.95% -0.60
06. 07:15:37 Cboe
Range: 62.40 / 63.60

Hoegh Autoliners ASA

93.10
8.00% 6.90
06. 07:19:56 Cboe
Range: 85.60 / 94.50

Hofseth BioCare ASA

2.0700
-8.41% -0.1900
06. 05:51:55 Cboe
Range: 2.0700 / 2.0700

Hunter Group ASA

0.8860
2.90% 0.0250
06. 06:42:25 Cboe
Range: 0.8675 / 0.8990

Hydrogenpro ASA

3.6300
-6.44% -0.2500
06. 06:35:45 Cboe
Range: 3.6100 / 3.6300

IDEX Biometrics ASA

0.0495
2.70% 0.0013
06. 07:10:39 Cboe
Range: 0.0484 / 0.0539

Itera ASA

10.20
-1.92% -0.20
06. 06:56:18 Cboe
Range: 10.20 / 10.20

Jinhui Shipping & Transportation Ltd

5.9800
0.34% 0.0200
02. 02:11:37 Cboe
Range: 5.8200 / 5.9800

Kid ASA

151.40
1.07% 1.60
06. 07:10:22 Cboe
Range: 149.20 / 151.40

Kitron ASA

57.60
-2.62% -1.55
06. 07:19:43 Cboe
Range: 56.75 / 59.75

Klaveness Combination Carriers ASA

62.20
0.00% 0.00
06. 07:18:31 Cboe
Range: 62.00 / 62.80

KMC Properties ASA

0.2440
-0.81% -0.0020
06. 07:17:32 Cboe
Range: 0.2320 / 0.2750

Komplett ASA

10.85
-1.36% -0.15
06. 07:18:48 Cboe
Range: 10.65 / 10.85

Kongsberg Automotive ASA

1.5940
1.14% 0.0180
06. 07:19:10 Cboe
Range: 1.5640 / 1.6060

Kongsberg Gruppen ASA

366.10
-4.40% -16.85
06. 07:26:15 Cboe
Range: 363.40 / 384.10

Leroy Seafood Group ASA

45.96
3.23% 1.44
06. 07:25:30 Cboe
Range: 44.78 / 46.47

LINK Mobility Group Holding ASA

25.20
0.40% 0.10
06. 07:13:38 Cboe
Range: 24.95 / 25.30

Medistim ASA

210.00
2.19% 4.50
06. 07:15:06 Cboe
Range: 209.00 / 217.00

MORROW BANK ASA

12.05
4.56% 0.53
06. 07:19:43 Cboe
Range: 11.95 / 12.15

Mowi ASA

191.60
2.21% 4.15
06. 07:19:52 Cboe
Range: 188.00 / 193.10

MPC Container Ships ASA

16.52
2.90% 0.47
06. 07:19:59 Cboe
Range: 16.02 / 16.64

Multiconsult ASA

200.00
0.00% 0.00
06. 07:18:32 Cboe
Range: 197.50 / 200.00

Napatech A/S

22.80
-0.65% -0.15
06. 07:00:19 Cboe
Range: 22.80 / 23.00

Navamedic ASA

21.70
-0.46% -0.10
05. 07:18:23 Cboe
Range: 20.90 / 21.70

Nekkar ASA

10.05
-1.47% -0.15
06. 07:03:02 Cboe
Range: 10.05 / 10.20

NEL ASA

2.3800
-0.42% -0.0100
06. 07:19:10 Cboe
Range: 2.3440 / 2.4600

Next Biometrics Group ASA

4.5500
-4.21% -0.2000
06. 06:55:08 Cboe
Range: 4.5000 / 4.7500

NORBIT ASA

200.00
0.50% 1.00
06. 07:19:37 Cboe
Range: 198.00 / 202.75

Norconsult Norge AS

45.93
-0.81% -0.38
06. 07:15:50 Cboe
Range: 45.75 / 46.35

Nordic Financials ASA

0.0188
-3.59% -0.0007
04. 06:04:42 Cboe
Range: 0.0188 / 0.0188

Nordic Mining ASA

23.35
-0.43% -0.10
06. 07:15:56 Cboe
Range: 23.13 / 23.60

Nordic Semiconductor ASA

135.35
1.08% 1.45
06. 07:19:59 Cboe
Range: 132.90 / 136.20

Norse Atlantic ASA

7.5700
-1.56% -0.1200
06. 07:18:26 Cboe
Range: 7.5400 / 7.5700

Norsk Hydro ASA

54.32
-0.26% -0.14
06. 07:26:15 Cboe
Range: 54.10 / 54.60

Norske Skog ASA

20.85
-3.70% -0.80
06. 07:18:53 Cboe
Range: 20.70 / 21.85

North Energy ASA

2.7800
2.58% 0.0700
06. 07:17:48 Cboe
Range: 2.7200 / 2.7800

Northern Ocean Ltd

6.0000
6.38% 0.3600
04. 06:38:19 Cboe
Range: 6.0000 / 6.0000

Norwegian Air Shuttle ASA

13.59
-1.13% -0.15
06. 07:19:59 Cboe
Range: 13.56 / 13.89

NRC Group ASA

6.3500
0.47% 0.0300
06. 07:19:39 Cboe
Range: 6.3250 / 6.5000

Nykode Therapeutics ASA

1.7050
-0.87% -0.0150
06. 05:37:58 Cboe
Range: 1.7050 / 1.7300
シェアする