マーケット
全株式

BW Energy Ltd

27.50
0.73% 0.20
25. 10:15:07 Cboe
Range: 27.33 / 27.85

BW LPG LIMITED COMMON SHARES

109.30
9.19% 9.20
25. 10:19:59 Cboe
Range: 104.30 / 109.60

BW Offshore Ltd

28.25
-0.35% -0.10
25. 10:19:46 Cboe
Range: 27.95 / 28.45

Byggma ASA

15.60
-2.50% -0.40
23. 03:39:58 Cboe
Range: 15.60 / 15.60

Cadeler A/S

52.90
0.28% 0.15
25. 10:19:58 Cboe
Range: 52.55 / 53.75

CAPSOL TECHNOLOGIES ASA

9.9000
8.55% 0.7800
25. 07:29:03 Cboe
Range: 8.9400 / 9.9000

Cavendish Hydrogen ASA

5.9000
10.28% 0.5500
25. 10:19:55 Cboe
Range: 5.9000 / 6.4900

Circio Holding ASA

0.7500
9.49% 0.0650
25. 08:23:26 Cboe
Range: 0.7340 / 0.7770

Cloudberry Clean Energy ASA

12.38
0.32% 0.04
25. 10:19:46 Cboe
Range: 12.32 / 12.50

Contextvision AB

5.9400
4.76% 0.2700
25. 10:18:52 Cboe
Range: 5.9400 / 6.2490

Crayon Group Holding ASA

118.40
0.00% 0.00
25. 10:19:20 Cboe
Range: 116.70 / 119.30

DNB Bank ASA

264.20
0.27% 0.70
25. 10:26:15 Cboe
Range: 261.50 / 265.40

DNO ASA

11.86
0.58% 0.07
25. 10:19:49 Cboe
Range: 11.72 / 11.97

DOF Group ASA

81.28
0.59% 0.48
25. 10:19:50 Cboe
Range: 80.75 / 82.80

Edda Wind ASA

16.00
-1.99% -0.32
24. 08:19:09 Cboe
Range: 16.00 / 16.33

Eidesvik Offshore ASA

11.45
-1.12% -0.13
14. 08:54:37 Cboe
Range: 11.45 / 11.45

Electromagnetic Geoservices ASA

2.0000
2.83% 0.0550
25. 08:15:15 Cboe
Range: 1.9950 / 2.0000

Elkem ASA

19.23
0.00% 0.00
25. 10:19:55 Cboe
Range: 19.19 / 19.60

Elliptic Laboratories ASA

9.1900
-0.54% -0.0500
24. 10:14:06 Cboe
Range: 9.0800 / 9.2150

Elmera Group ASA

35.68
0.42% 0.15
25. 10:19:50 Cboe
Range: 35.50 / 36.00

Elopak ASA

41.03
4.99% 1.95
25. 10:19:52 Cboe
Range: 39.35 / 41.15

Endur ASA

79.30
2.32% 1.80
25. 10:19:39 Cboe
Range: 77.90 / 79.85

Ensurge Micropower ASA

1.2540
1.46% 0.0180
25. 10:08:42 Cboe
Range: 1.2420 / 1.2650

Entra ASA

118.40
0.17% 0.20
25. 10:19:57 Cboe
Range: 117.40 / 118.80

Envipco Holding NV

62.40
2.63% 1.60
25. 10:19:51 Cboe
Range: 61.00 / 62.40

Equinor ASA

237.50
-0.71% -1.70
25. 10:26:15 Cboe
Range: 235.90 / 241.60

Eqva ASA

4.8900
0.00% 0.0000
24. 05:24:42 Cboe
Range: 4.8900 / 4.8900

Europris ASA

72.90
-5.08% -3.90
25. 10:19:49 Cboe
Range: 72.50 / 73.80

FLEX LNG LTD. ORDINARY SHARES

248.75
2.37% 5.75
25. 10:19:50 Cboe
Range: 244.50 / 248.75

FRONTLINE PLC ORDINARY SHARES

170.65
3.14% 5.20
25. 10:19:55 Cboe
Range: 165.48 / 171.80

Gentian Diagnostics ASA

48.50
3.85% 1.80
25. 07:50:22 Cboe
Range: 48.50 / 48.50

Gentoo Media Inc

18.26
-1.93% -0.36
25. 05:07:05 Cboe
Range: 18.26 / 18.26

Gjensidige Forsikring ASA

243.60
0.33% 0.80
25. 10:19:45 Cboe
Range: 240.20 / 244.80

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

80.83
2.83% 2.23
25. 10:19:53 Cboe
Range: 78.60 / 81.00

Goodtech ASA

8.3400
0.00% 0.0000
24. 07:28:39 Cboe
Range: 8.3400 / 8.3400

Grieg Seafood ASA

61.10
3.47% 2.05
25. 10:19:53 Cboe
Range: 58.00 / 61.10

HAFNIA LIMITED COMMON SHARES

46.47
0.65% 0.30
25. 10:19:56 Cboe
Range: 45.45 / 47.52

Hermana Holding ASA

10.30
5.10% 0.50
22. 10:05:25 Cboe
Range: 10.30 / 10.30

Hexagon Composites ASA

19.70
-0.91% -0.18
25. 10:19:49 Cboe
Range: 19.44 / 20.45

Hexagon Purus ASA

1.9900
-4.40% -0.0915
25. 10:12:23 Cboe
Range: 1.9382 / 2.0500
シェアする