マーケット
全株式

Bouvet ASA

75.40
0.00% 0.00
20. 10:19:47 Cboe
Range: 74.40 / 75.70

BW Energy Ltd

22.40
-2.18% -0.50
20. 10:17:56 Cboe
Range: 22.35 / 22.78

BW LPG LIMITED COMMON SHARES

115.80
-0.04% -0.05
20. 10:19:56 Cboe
Range: 113.30 / 115.90

BW Offshore Ltd

27.50
-1.79% -0.50
20. 10:15:02 Cboe
Range: 27.20 / 27.75

Byggma ASA

15.90
0.32% 0.05
16. 09:15:32 Cboe
Range: 15.90 / 15.90

Cadeler A/S

62.80
0.00% 0.00
20. 10:19:56 Cboe
Range: 62.00 / 63.40

CAPSOL TECHNOLOGIES ASA

11.15
8.25% 0.85
16. 03:37:21 Cboe
Range: 11.15 / 11.15

Cavendish Hydrogen ASA

8.5555
1.85% 0.1555
20. 10:18:21 Cboe
Range: 8.3500 / 8.7650

Circio Holding ASA

0.7740
11.53% 0.0800
19. 04:25:21 Cboe
Range: 0.7740 / 0.7740

Cloudberry Clean Energy ASA

12.14
1.00% 0.12
20. 10:19:09 Cboe
Range: 12.00 / 12.14

Contextvision AB

5.7400
2.50% 0.1400
20. 10:11:02 Cboe
Range: 5.7400 / 5.8400

Crayon Group Holding ASA

130.20
0.54% 0.70
20. 10:19:55 Cboe
Range: 127.30 / 130.80

DNB Bank ASA

224.10
-0.75% -1.70
20. 10:19:57 Cboe
Range: 223.10 / 225.80

DNO ASA

9.9900
-1.28% -0.1300
20. 10:19:10 Cboe
Range: 9.9350 / 10.0300

DOF Group ASA

82.50
1.60% 1.30
20. 10:19:55 Cboe
Range: 80.70 / 82.85

Edda Wind ASA

18.73
-0.66% -0.13
20. 06:12:46 Cboe
Range: 18.65 / 19.00

Eidesvik Offshore ASA

13.00
-4.41% -0.60
20. 07:42:14 Cboe
Range: 13.00 / 13.00

Electromagnetic Geoservices ASA

1.9520
1.04% 0.0200
20. 07:15:27 Cboe
Range: 1.9520 / 2.0000

Elkem ASA

16.96
-0.15% -0.02
20. 10:19:50 Cboe
Range: 16.71 / 17.07

Elliptic Laboratories ASA

10.02
-1.28% -0.13
20. 09:35:21 Cboe
Range: 10.02 / 10.62

Elmera Group ASA

38.43
-2.04% -0.80
20. 10:19:51 Cboe
Range: 38.15 / 39.03

Elopak ASA

43.40
0.93% 0.40
20. 10:19:24 Cboe
Range: 42.35 / 43.65

Endur ASA

67.70
1.65% 1.10
20. 09:45:37 Cboe
Range: 67.50 / 68.00

Ensurge Micropower ASA

0.9421
1.30% 0.0121
20. 10:14:45 Cboe
Range: 0.8896 / 0.9436

Entra ASA

113.80
0.89% 1.00
20. 10:19:08 Cboe
Range: 112.80 / 114.20

Equinor ASA

254.45
-0.25% -0.65
20. 10:26:15 Cboe
Range: 253.55 / 257.05

Eqva ASA

4.6100
-0.43% -0.0200
18. 09:48:16 Cboe
Range: 4.5800 / 4.6100

Europris ASA

71.00
-0.49% -0.35
20. 10:26:15 Cboe
Range: 70.60 / 71.40

FLEX LNG LTD. ORDINARY SHARES

240.80
0.00% 0.00
20. 10:19:55 Cboe
Range: 238.20 / 243.00

FRONTLINE PLC ORDINARY SHARES

152.30
-1.23% -1.90
20. 10:19:58 Cboe
Range: 150.55 / 155.60

Gentian Diagnostics ASA

40.20
2.55% 1.00
20. 10:09:46 Cboe
Range: 38.00 / 40.20

Gentoo Media Inc

25.05
1.42% 0.35
19. 05:12:35 Cboe
Range: 25.05 / 25.05

Gjensidige Forsikring ASA

201.00
0.40% 0.80
20. 10:26:15 Cboe
Range: 198.95 / 201.60

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

99.04
-0.62% -0.62
20. 10:26:15 Cboe
Range: 97.64 / 99.76

Goodtech ASA

10.30
2.49% 0.25
19. 10:17:47 Cboe
Range: 10.25 / 10.35

Grieg Seafood ASA

60.60
0.33% 0.20
20. 10:19:09 Cboe
Range: 59.40 / 61.30

HAFNIA LIMITED COMMON SHARES

57.63
-1.33% -0.77
20. 10:19:59 Cboe
Range: 56.55 / 58.75

Havila Shipping ASA

2.1550
-47.63% -1.9600
18. 10:10:11 Cboe
Range: 2.1550 / 2.1550

Hermana Holding ASA

10.88
-2.68% -0.30
20. 09:03:19 Cboe
Range: 10.70 / 10.88

Hexagon Composites ASA

43.70
0.69% 0.30
20. 10:19:54 Cboe
Range: 42.45 / 43.85
シェアする