マーケット
全株式

BW Energy Ltd

26.80
-6.54% -1.88
04. 09:58:37 Cboe
Range: 26.38 / 28.65

BW LPG LIMITED COMMON SHARES

91.65
-13.90% -14.80
04. 10:25:15 Cboe
Range: 91.40 / 101.90

BW Offshore Ltd

27.68
-4.57% -1.33
04. 10:19:54 Cboe
Range: 27.15 / 28.60

Byggma ASA

15.70
-3.38% -0.55
04. 09:49:36 Cboe
Range: 15.70 / 15.70

Cadeler A/S

48.75
-5.52% -2.85
04. 10:19:38 Cboe
Range: 48.50 / 51.10

CAPSOL TECHNOLOGIES ASA

8.3400
-10.13% -0.9400
04. 09:43:59 Cboe
Range: 8.3400 / 8.9300

Cavendish Hydrogen ASA

5.0990
11.32% 0.5185
04. 10:00:18 Cboe
Range: 4.5500 / 5.0990

Circio Holding ASA

0.5620
2.93% 0.0160
04. 10:19:54 Cboe
Range: 0.5480 / 0.5900

Cloudberry Clean Energy ASA

11.30
-1.74% -0.20
04. 10:15:57 Cboe
Range: 11.20 / 11.39

Contextvision AB

5.9600
1.02% 0.0600
04. 04:11:39 Cboe
Range: 5.9600 / 5.9600

Crayon Group Holding ASA

109.10
-1.71% -1.90
04. 10:19:50 Cboe
Range: 106.00 / 110.60

DNB Bank ASA

246.70
-6.16% -16.20
04. 10:26:15 Cboe
Range: 245.50 / 261.90

DNO ASA

11.82
-8.16% -1.05
04. 10:19:30 Cboe
Range: 11.82 / 12.74

DOF Group ASA

80.00
-7.94% -6.90
04. 10:19:57 Cboe
Range: 77.05 / 85.65

Edda Wind ASA

15.90
-4.22% -0.70
04. 08:14:58 Cboe
Range: 15.90 / 15.90

Eidesvik Offshore ASA

11.58
-3.50% -0.42
03. 08:31:57 Cboe
Range: 11.58 / 11.58

Electromagnetic Geoservices ASA

2.0150
2.08% 0.0410
01. 07:34:07 Cboe
Range: 2.0150 / 2.0150

Elkem ASA

19.00
-3.41% -0.67
04. 10:18:33 Cboe
Range: 18.85 / 19.74

Elliptic Laboratories ASA

9.8300
1.13% 0.1100
04. 04:18:51 Cboe
Range: 9.8300 / 9.8300

Elmera Group ASA

33.88
-4.71% -1.68
04. 10:19:50 Cboe
Range: 33.80 / 35.40

Elopak ASA

37.50
-3.10% -1.20
04. 10:18:59 Cboe
Range: 37.03 / 38.85

Endur ASA

73.10
-3.18% -2.40
04. 10:16:23 Cboe
Range: 72.30 / 76.80

Ensurge Micropower ASA

1.4302
-3.64% -0.0540
04. 09:35:30 Cboe
Range: 1.3900 / 1.6284

Entra ASA

115.30
-3.11% -3.70
04. 10:19:37 Cboe
Range: 114.40 / 119.80

Envipco Holding NV

54.00
-5.26% -3.00
04. 09:51:52 Cboe
Range: 54.00 / 57.50

Equinor ASA

252.65
-3.95% -10.40
04. 10:30:15 Cboe
Range: 252.65 / 260.65

Eqva ASA

4.8700
-4.51% -0.2300
04. 06:29:57 Cboe
Range: 4.8700 / 4.8700

Europris ASA

80.40
-3.48% -2.90
04. 10:19:59 Cboe
Range: 80.00 / 84.00

FLEX LNG LTD. ORDINARY SHARES

214.60
-5.21% -11.80
04. 10:19:50 Cboe
Range: 214.00 / 224.60

FRONTLINE PLC ORDINARY SHARES

135.95
-9.40% -14.10
04. 10:19:59 Cboe
Range: 133.70 / 150.40

Gentian Diagnostics ASA

45.60
-0.87% -0.40
04. 09:50:41 Cboe
Range: 45.60 / 46.00

Gentoo Media Inc

18.18
-6.48% -1.26
04. 09:38:42 Cboe
Range: 18.18 / 18.18

Gjensidige Forsikring ASA

231.00
-4.07% -9.80
04. 10:19:55 Cboe
Range: 230.80 / 243.60

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

71.46
-14.87% -12.48
04. 10:19:58 Cboe
Range: 71.40 / 83.90

Goodtech ASA

8.5000
-2.97% -0.2600
04. 10:19:43 Cboe
Range: 8.5000 / 8.7000

Grieg Seafood ASA

51.43
1.93% 0.97
04. 10:19:50 Cboe
Range: 49.66 / 51.70

HAFNIA LIMITED COMMON SHARES

38.96
-6.62% -2.76
04. 10:19:59 Cboe
Range: 38.40 / 41.80

Hermana Holding ASA

9.8000
-5.77% -0.6000
27. 04:26:44 Cboe
Range: 9.8000 / 9.8000

Hexagon Composites ASA

17.98
-7.32% -1.42
04. 10:19:40 Cboe
Range: 17.98 / 19.24

Hexagon Purus ASA

1.1940
-7.87% -0.1020
04. 09:25:03 Cboe
Range: 1.1700 / 1.2820
シェアする