マーケット
全株式

Bouvet ASA

71.90
-1.10% -0.80
22. 08:13:40 Cboe
Range: 71.90 / 73.00

BW Energy Ltd

21.60
-2.70% -0.60
22. 08:37:10 Cboe
Range: 21.50 / 22.20

BW LPG LIMITED COMMON SHARES

149.30
0.34% 0.50
22. 08:42:33 Cboe
Range: 148.20 / 151.30

BW Offshore Ltd

28.65
1.24% 0.35
22. 07:58:25 Cboe
Range: 28.15 / 28.85

Byggma ASA

14.95
2.40% 0.35
21. 03:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

67.30
1.05% 0.70
22. 08:42:30 Cboe
Range: 66.70 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 09:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.5820
-3.69% -0.3670
22. 08:41:46 Cboe
Range: 9.4600 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 09:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

10.90
-2.15% -0.24
22. 08:38:36 Cboe
Range: 10.90 / 11.29

Contextvision AB

5.5000
5.36% 0.2800
22. 07:18:35 Cboe
Range: 4.9100 / 5.5000

Crayon Group Holding ASA

115.40
2.03% 2.30
22. 08:42:07 Cboe
Range: 113.30 / 116.70

DNB Bank ASA

230.10
-0.22% -0.50
22. 08:43:19 Cboe
Range: 229.20 / 231.75

DNO ASA

10.09
-0.30% -0.03
22. 08:36:03 Cboe
Range: 9.99 / 10.16

DOF Group ASA

87.70
-2.34% -2.10
22. 08:42:04 Cboe
Range: 87.50 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 05:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 10:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1000
-1.87% -0.0400
22. 08:24:18 Cboe
Range: 2.0550 / 2.2100

Elkem ASA

18.15
0.72% 0.13
22. 08:41:56 Cboe
Range: 17.78 / 18.20

Elliptic Laboratories ASA

10.34
2.17% 0.22
22. 08:23:17 Cboe
Range: 10.18 / 10.45

Elmera Group ASA

38.75
1.04% 0.40
22. 08:41:24 Cboe
Range: 38.20 / 38.95

Elopak ASA

44.25
1.26% 0.55
22. 08:43:11 Cboe
Range: 43.30 / 44.50

Endur ASA

62.30
-1.11% -0.70
22. 08:00:40 Cboe
Range: 62.30 / 62.30

Ensurge Micropower ASA

0.8166
-5.05% -0.0434
22. 08:31:55 Cboe
Range: 0.8090 / 0.8371

Entra ASA

117.00
4.28% 4.80
22. 08:20:54 Cboe
Range: 113.40 / 117.40

Equinor ASA

271.85
-2.04% -5.65
22. 08:43:19 Cboe
Range: 271.15 / 279.45

Eqva ASA

4.5500
-6.76% -0.3300
20. 04:32:45 Cboe
Range: 4.5500 / 4.5500

Europris ASA

64.50
0.70% 0.45
22. 08:43:17 Cboe
Range: 64.00 / 64.65

FLEX LNG LTD. ORDINARY SHARES

288.20
-0.48% -1.40
22. 08:21:40 Cboe
Range: 288.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

214.60
-1.11% -2.40
22. 08:43:28 Cboe
Range: 213.80 / 217.30

Gentian Diagnostics ASA

40.00
-4.31% -1.80
22. 08:06:50 Cboe
Range: 40.00 / 40.00

Gentoo Media Inc

24.70
1.54% 0.38
22. 05:43:43 Cboe
Range: 24.60 / 24.70

Gjensidige Forsikring ASA

194.80
0.93% 1.80
22. 08:43:23 Cboe
Range: 193.50 / 194.90

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

122.65
-0.93% -1.15
22. 08:39:01 Cboe
Range: 122.10 / 123.60

Goodtech ASA

9.0800
-0.44% -0.0400
22. 04:32:30 Cboe
Range: 9.0800 / 9.0800

Grieg Seafood ASA

65.13
0.12% 0.08
22. 08:42:37 Cboe
Range: 64.45 / 65.50

HAFNIA LIMITED COMMON SHARES

60.75
-1.06% -0.65
22. 08:43:13 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

12.8180
574.63% 10.9180
22. 08:40:22 Cboe
Range: 12.2120 / 12.8180

Hexagon Composites ASA

45.60
2.82% 1.25
22. 08:42:20 Cboe
Range: 44.68 / 45.95

Hexagon Purus ASA

5.0200
0.00% 0.0000
22. 08:30:04 Cboe
Range: 4.8600 / 5.0200
シェアする