マーケット
全株式

Bouvet ASA

81.00
0.06% 0.05
31. 10:16:51 Cboe
Range: 79.90 / 81.00

BW Energy Ltd

26.05
-1.14% -0.30
31. 10:11:40 Cboe
Range: 25.90 / 26.70

BW LPG LIMITED COMMON SHARES

143.70
-0.07% -0.10
31. 10:25:30 Cboe
Range: 141.20 / 152.70

BW Offshore Ltd

31.70
-0.16% -0.05
31. 10:01:35 Cboe
Range: 31.60 / 31.85

Byggma ASA

16.40
5.47% 0.85
31. 04:24:43 Cboe
Range: 16.40 / 16.40

Cadeler A/S

60.20
0.50% 0.30
31. 10:25:15 Cboe
Range: 59.60 / 60.50

CAPSOL TECHNOLOGIES ASA

11.90
1.71% 0.20
31. 10:12:08 Cboe
Range: 11.90 / 12.05

Cavendish Hydrogen ASA

7.2930
1.29% 0.0930
31. 10:04:49 Cboe
Range: 7.1100 / 7.2930

Circio Holding ASA

0.6480
-2.99% -0.0200
31. 04:21:17 Cboe
Range: 0.6480 / 0.6480

Cloudberry Clean Energy ASA

12.20
0.66% 0.08
31. 10:12:03 Cboe
Range: 11.96 / 12.38

Contextvision AB

5.1600
-0.39% -0.0200
31. 07:57:20 Cboe
Range: 5.1600 / 5.1600

Crayon Group Holding ASA

106.00
-14.38% -17.80
31. 10:25:30 Cboe
Range: 104.40 / 111.40

DNB Bank ASA

240.80
-1.35% -3.30
31. 10:26:15 Cboe
Range: 240.70 / 244.20

DNO ASA

13.10
2.18% 0.28
31. 10:25:30 Cboe
Range: 12.80 / 13.14

DOF Group ASA

95.55
-0.10% -0.10
31. 10:19:58 Cboe
Range: 94.70 / 96.95

Edda Wind ASA

18.25
0.27% 0.05
31. 09:59:17 Cboe
Range: 18.25 / 18.25

Eidesvik Offshore ASA

13.44
-1.32% -0.18
31. 04:16:54 Cboe
Range: 13.44 / 13.44

Electromagnetic Geoservices ASA

2.2300
-0.89% -0.0200
28. 05:59:43 Cboe
Range: 2.2300 / 2.2300

Elkem ASA

22.32
-2.02% -0.46
31. 10:19:40 Cboe
Range: 21.98 / 22.82

Elliptic Laboratories ASA

11.34
1.61% 0.18
31. 04:04:07 Cboe
Range: 11.34 / 11.34

Elmera Group ASA

30.45
-21.01% -8.10
31. 10:19:36 Cboe
Range: 28.25 / 38.60

Elopak ASA

41.40
-0.24% -0.10
31. 10:19:59 Cboe
Range: 40.85 / 41.70

Endur ASA

71.20
0.14% 0.10
31. 10:19:27 Cboe
Range: 70.40 / 71.20

Ensurge Micropower ASA

1.1498
14.80% 0.1482
31. 10:18:01 Cboe
Range: 1.1496 / 1.1498

Entra ASA

117.40
-0.09% -0.10
31. 10:19:43 Cboe
Range: 115.80 / 117.40

Equinor ASA

273.65
0.79% 2.15
31. 10:26:15 Cboe
Range: 270.75 / 275.70

Eqva ASA

4.6100
-1.28% -0.0600
29. 06:30:50 Cboe
Range: 4.6100 / 4.6100

Europris ASA

82.83
1.25% 1.03
31. 10:19:30 Cboe
Range: 81.30 / 83.10

FLEX LNG LTD. ORDINARY SHARES

290.20
-0.92% -2.70
31. 10:19:27 Cboe
Range: 288.20 / 297.00

FRONTLINE PLC ORDINARY SHARES

199.15
1.76% 3.45
31. 10:26:15 Cboe
Range: 196.20 / 203.90

Gentian Diagnostics ASA

45.00
-1.32% -0.60
31. 04:10:57 Cboe
Range: 45.00 / 45.00

Gentoo Media Inc

22.35
1.59% 0.35
31. 09:58:56 Cboe
Range: 21.40 / 22.50

Gjensidige Forsikring ASA

232.20
-0.51% -1.20
31. 10:26:15 Cboe
Range: 229.80 / 232.80

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

105.30
1.35% 1.40
31. 10:19:50 Cboe
Range: 104.20 / 108.95

Goodtech ASA

9.5800
2.35% 0.2200
30. 06:58:22 Cboe
Range: 9.5800 / 9.5800

Grieg Seafood ASA

74.75
-0.20% -0.15
31. 10:19:38 Cboe
Range: 72.30 / 74.90

HAFNIA LIMITED COMMON SHARES

60.00
2.21% 1.30
31. 10:19:49 Cboe
Range: 59.20 / 60.40

Havila Shipping ASA

1.4760
2.50% 0.0360
28. 06:15:13 Cboe
Range: 1.4760 / 1.4760

Hermana Holding ASA

12.14
-0.33% -0.04
31. 04:46:33 Cboe
Range: 12.14 / 12.14

Hexagon Composites ASA

37.65
-0.53% -0.20
31. 10:19:53 Cboe
Range: 37.05 / 38.25
シェアする