マーケット
全株式

BW LPG LIMITED COMMON SHARES

112.90
0.27% 0.30
06. 07:19:50 Cboe
Range: 112.80 / 115.20

BW Offshore Ltd

31.45
-1.26% -0.40
06. 07:19:45 Cboe
Range: 31.40 / 32.65

Byggma ASA

18.50
-0.54% -0.10
05. 07:13:14 Cboe
Range: 18.50 / 18.50

Cadeler A/S

53.55
1.81% 0.95
06. 07:19:54 Cboe
Range: 53.40 / 54.45

CAPSOL TECHNOLOGIES ASA

9.0200
-7.77% -0.7600
05. 04:44:25 Cboe
Range: 9.0200 / 9.0200

Cavendish Hydrogen ASA

11.08
5.12% 0.54
06. 07:19:05 Cboe
Range: 10.62 / 11.18

Circio Holding ASA

0.6740
0.30% 0.0020
06. 04:36:27 Cboe
Range: 0.6520 / 0.6740

Cloudberry Clean Energy ASA

11.42
0.18% 0.02
06. 07:19:46 Cboe
Range: 11.34 / 11.44

Contextvision AB

4.9000
0.82% 0.0400
06. 07:09:23 Cboe
Range: 4.7700 / 4.9000

Crayon Group Holding ASA

138.60
-0.22% -0.30
06. 07:19:56 Cboe
Range: 137.60 / 139.30

DNB Bank ASA

277.30
0.36% 1.00
06. 07:26:15 Cboe
Range: 276.15 / 278.50

DNO ASA

12.25
0.33% 0.04
06. 07:19:55 Cboe
Range: 12.23 / 12.34

DOF Group ASA

89.30
0.22% 0.20
06. 07:19:56 Cboe
Range: 88.60 / 89.80

Edda Wind ASA

22.70
-0.44% -0.10
23. 01:45:59 Cboe
Range: 22.70 / 22.70

Eidesvik Offshore ASA

12.75
-1.54% -0.20
02. 06:10:00 Cboe
Range: 12.75 / 12.75

Electromagnetic Geoservices ASA

1.8050
4.94% 0.0850
06. 06:39:33 Cboe
Range: 1.7350 / 1.8550

Elkem ASA

20.64
3.10% 0.62
06. 07:19:21 Cboe
Range: 20.06 / 20.94

Elliptic Laboratories ASA

13.62
3.81% 0.50
06. 06:18:18 Cboe
Range: 13.12 / 13.78

Elmera Group ASA

33.95
-0.59% -0.20
06. 07:19:51 Cboe
Range: 33.95 / 34.25

Elopak ASA

45.18
-1.36% -0.63
06. 07:19:56 Cboe
Range: 44.90 / 46.40

Endur ASA

92.80
-0.11% -0.10
06. 07:19:51 Cboe
Range: 92.40 / 93.45

Ensurge Micropower ASA

1.2290
0.41% 0.0050
06. 07:19:06 Cboe
Range: 1.2200 / 1.2520

Entra ASA

123.20
0.16% 0.20
06. 07:19:58 Cboe
Range: 122.80 / 123.60

Envipco Holding NV

74.00
5.41% 3.80
06. 07:19:46 Cboe
Range: 69.00 / 74.80

Equinor ASA

246.40
0.94% 2.30
06. 07:26:15 Cboe
Range: 243.80 / 248.30

Eqva ASA

4.8600
-2.02% -0.1000
04. 01:33:37 Cboe
Range: 4.8600 / 4.8600

Europris ASA

80.70
1.38% 1.10
06. 07:19:55 Cboe
Range: 79.90 / 80.90

FLEX LNG LTD. ORDINARY SHARES

240.75
0.10% 0.25
06. 07:15:12 Cboe
Range: 240.00 / 244.50

FRONTLINE PLC ORDINARY SHARES

181.20
-0.33% -0.60
06. 07:19:48 Cboe
Range: 181.00 / 186.25

Gentian Diagnostics ASA

61.20
2.34% 1.40
06. 07:19:00 Cboe
Range: 59.20 / 61.20

Gentoo Media Inc

14.62
-2.79% -0.42
06. 07:16:21 Cboe
Range: 14.62 / 15.06

Gjensidige Forsikring ASA

257.00
0.00% 0.00
06. 07:19:30 Cboe
Range: 256.20 / 257.80

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

77.75
0.06% 0.05
06. 07:19:21 Cboe
Range: 76.70 / 79.10

Goodtech ASA

9.1800
1.10% 0.1000
05. 04:20:00 Cboe
Range: 9.1800 / 9.1800

Grieg Seafood ASA

67.55
1.35% 0.90
06. 07:19:59 Cboe
Range: 67.00 / 69.25

HAFNIA LIMITED COMMON SHARES

52.12
1.84% 0.94
06. 07:19:57 Cboe
Range: 51.40 / 52.90

Havila Shipping ASA

1.4650
-5.48% -0.0850
06. 01:11:45 Cboe
Range: 1.4650 / 1.4650

Hermana Holding ASA

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

Hexagon Composites ASA

17.54
5.66% 0.94
06. 07:19:36 Cboe
Range: 17.06 / 18.14

Hexagon Purus ASA

1.6870
-3.05% -0.0530
06. 07:19:23 Cboe
Range: 1.6870 / 1.7000
シェアする