マーケット
全株式

Nykode Therapeutics ASA

12.56
-2.03% -0.26
18. 09:19:40 Cboe
Range: 12.41 / 12.80

Observe Medical ASA

0.4290
2.14% 0.0090
12. 08:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

53.05
1.24% 0.65
18. 09:16:24 Cboe
Range: 51.40 / 53.20

Odfjell SE

162.30
-3.74% -6.30
18. 09:16:19 Cboe
Range: 161.40 / 167.20

Odfjell SE

141.00
0.00% 0.00
18. 09:12:20 Cboe
Range: 140.00 / 141.50

Odfjell Technology Ltd

60.80
-1.30% -0.80
18. 05:15:08 Cboe
Range: 60.80 / 61.20

OKEA ASA

27.50
-0.87% -0.24
18. 09:19:45 Cboe
Range: 27.38 / 28.38

OKEANIS ECO TANKERS CORP. COMMON STOCK

333.00
-2.20% -7.50
18. 09:19:48 Cboe
Range: 332.00 / 343.50

Olav Thon Eiendomsselskap ASA

221.00
0.45% 1.00
18. 08:20:04 Cboe
Range: 221.00 / 222.00

Orkla ASA

79.00
-0.06% -0.05
18. 09:25:15 Cboe
Range: 78.60 / 79.40

Otello Corp ASA

8.0200
0.00% 0.0000
18. 06:18:23 Cboe
Range: 7.5400 / 8.0200

Otovo ASA

1.4000
-3.98% -0.0580
18. 03:39:22 Cboe
Range: 1.4000 / 1.4000

Panoro Energy ASA

28.25
-0.53% -0.15
18. 09:12:16 Cboe
Range: 27.90 / 28.25

Pareto Bank ASA

55.70
0.63% 0.35
18. 09:19:46 Cboe
Range: 55.00 / 55.80

PCI Biotech Holding ASA

1.6500
-6.67% -0.1180
18. 05:50:46 Cboe
Range: 1.6500 / 1.6500

Pexip Holding ASA

27.50
0.92% 0.25
18. 09:10:58 Cboe
Range: 27.00 / 27.60

PGS ASA

8.8250
0.39% 0.0340
18. 09:19:52 Cboe
Range: 8.7680 / 9.1340

Philly Shipyard ASA

38.00
2.70% 1.00
10. 05:38:10 Cboe
Range: 38.00 / 38.00

PhotoCure ASA

54.30
0.74% 0.40
18. 09:18:20 Cboe
Range: 53.50 / 54.30

Pioneer Property Group ASA

92.00
N/A N/A
02. 04:20:59 Cboe
Range: 92.00 / 92.00

poLight ASA

4.3000
2.38% 0.1000
17. 08:56:08 Cboe
Range: 4.3000 / 4.3000

Prosafe SE

40.60
-3.39% -1.43
18. 06:39:29 Cboe
Range: 40.60 / 40.60

Protector Forsikring ASA

218.00
-0.68% -1.50
18. 09:12:21 Cboe
Range: 217.00 / 219.50

Questerre Energy Corp

1.7100
-3.17% -0.0560
18. 09:00:37 Cboe
Range: 1.7000 / 1.7360

Rana Gruber ASA

80.40
-1.59% -1.30
18. 09:15:14 Cboe
Range: 79.95 / 81.00

REC Silicon ASA

10.95
0.51% 0.05
18. 09:19:58 Cboe
Range: 10.80 / 11.04

Saga Pure ASA

1.2700
-0.78% -0.0100
18. 09:19:59 Cboe
Range: 1.2650 / 1.2750

Salmar ASA

652.50
-0.91% -6.00
18. 09:25:15 Cboe
Range: 643.50 / 660.50

Salmon Evolution ASA

6.9000
-1.15% -0.0800
18. 09:02:39 Cboe
Range: 6.8500 / 6.9600

Sandnes Sparebank

95.10
-0.94% -0.90
17. 06:16:05 Cboe
Range: 95.02 / 95.10

SAS AB

0.0277
9.49% 0.0024
10. 03:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.97
-0.61% -0.11
18. 09:19:47 Cboe
Range: 17.68 / 18.14

Scana ASA

2.1500
-1.15% -0.0250
18. 06:44:26 Cboe
Range: 2.0900 / 2.1500

Scatec ASA

70.25
-0.64% -0.45
18. 09:19:55 Cboe
Range: 69.60 / 71.68

Schibsted ASA

316.00
1.48% 4.60
18. 09:25:30 Cboe
Range: 306.20 / 316.00

Schibsted ASA

306.40
1.79% 5.40
18. 09:25:15 Cboe
Range: 296.00 / 306.40

SD Standard ETC PLC

1.7020
0.00% 0.0000
16. 09:08:00 Cboe
Range: 1.7020 / 1.7020

Seacrest Petroleo Bermuda Ltd

5.0000
-0.60% -0.0300
18. 07:26:26 Cboe
Range: 5.0000 / 5.0600

Seadrill Ltd

552.75
-2.68% -15.25
18. 09:19:56 Cboe
Range: 543.50 / 561.00

Selvaag Bolig ASA

37.00
3.21% 1.15
18. 09:04:29 Cboe
Range: 36.65 / 37.00
シェアする