マーケット
全株式

Nykode Therapeutics ASA

2.6200
-1.06% -0.0280
21. 10:09:11 Cboe
Range: 2.5800 / 2.6340

Observe Medical ASA

0.3550
-6.58% -0.0250
13. 07:16:59 Cboe
Range: 0.3550 / 0.3550

Odfjell Drilling Ltd

59.90
-1.07% -0.65
21. 10:19:53 Cboe
Range: 59.70 / 60.50

Odfjell SE

118.40
-1.82% -2.20
21. 10:17:26 Cboe
Range: 118.00 / 120.40

Odfjell SE

112.50
-3.64% -4.25
21. 10:03:34 Cboe
Range: 112.50 / 114.00

Odfjell Technology Ltd

46.05
-1.60% -0.75
21. 09:57:08 Cboe
Range: 46.05 / 46.75

OKEA ASA

22.81
-0.13% -0.03
21. 10:19:48 Cboe
Range: 22.46 / 22.88

OKEANIS ECO TANKERS CORP. COMMON STOCK

261.00
-2.79% -7.50
21. 10:19:38 Cboe
Range: 258.00 / 272.50

Olav Thon Eiendomsselskap ASA

221.00
0.00% 0.00
21. 10:10:21 Cboe
Range: 221.00 / 221.50

Orkla ASA

100.30
0.55% 0.55
21. 10:25:30 Cboe
Range: 99.25 / 100.30

Otello Corp ASA

7.6300
-0.91% -0.0700
21. 10:13:05 Cboe
Range: 7.6000 / 7.7000

Otovo ASA

0.8520
-4.05% -0.0360
20. 09:22:28 Cboe
Range: 0.8520 / 0.8880

Panoro Energy ASA

29.60
-3.11% -0.95
21. 10:19:22 Cboe
Range: 29.50 / 30.90

Pareto Bank ASA

70.50
0.93% 0.65
21. 09:54:12 Cboe
Range: 68.10 / 70.60

PCI Biotech Holding ASA

1.3700
1.63% 0.0220
16. 06:05:00 Cboe
Range: 1.3700 / 1.3700

Petronor E&P ASA

13.64
-1.45% -0.20
21. 10:19:29 Cboe
Range: 13.35 / 13.77

Pexip Holding ASA

42.80
0.71% 0.30
21. 10:18:03 Cboe
Range: 42.65 / 43.15

Philly Shipyard ASA

74.40
1.09% 0.80
21. 09:30:02 Cboe
Range: 74.40 / 74.40

PhotoCure ASA

51.50
-1.53% -0.80
21. 10:15:21 Cboe
Range: 51.00 / 51.90

Pioneer Property Group ASA

96.80
0.41% 0.40
20. 06:24:16 Cboe
Range: 96.80 / 96.80

poLight ASA

4.1250
-5.50% -0.2400
13. 06:12:10 Cboe
Range: 4.0000 / 4.1250

Prosafe SE

7.7600
14.96% 1.0100
27. 08:54:23 Cboe
Range: 7.7600 / 8.0800

Protector Forsikring ASA

308.00
2.84% 8.50
21. 10:19:50 Cboe
Range: 306.00 / 319.50

Public Property Invest AS

17.19
-0.03% 0.00
21. 10:19:21 Cboe
Range: 16.99 / 17.25

Questerre Energy Corp

1.8180
-0.11% -0.0020
21. 10:17:22 Cboe
Range: 1.8020 / 1.8380

Rana Gruber ASA

71.40
-0.56% -0.40
21. 10:19:47 Cboe
Range: 71.30 / 72.40

REC Silicon ASA

1.3330
-5.33% -0.0750
21. 09:59:42 Cboe
Range: 1.3200 / 1.4100

Rogaland Sparebank

123.96
0.67% 0.82
21. 09:54:50 Cboe
Range: 123.96 / 124.74

Saga Pure ASA

1.2300
-0.40% -0.0050
21. 07:24:05 Cboe
Range: 1.2300 / 1.2300

Salmar ASA

571.00
0.79% 4.50
21. 10:25:15 Cboe
Range: 562.00 / 571.00

Salmon Evolution ASA

6.5400
-1.65% -0.1100
21. 10:19:46 Cboe
Range: 6.5300 / 6.6000

SATS ASA

25.40
1.60% 0.40
21. 10:18:43 Cboe
Range: 25.20 / 25.55

Scana ASA

2.7550
-0.90% -0.0250
21. 10:17:42 Cboe
Range: 2.7300 / 2.8000

Scatec ASA

76.95
-2.35% -1.85
21. 10:19:58 Cboe
Range: 76.60 / 78.30

Schibsted ASA

335.00
1.30% 4.30
21. 10:25:30 Cboe
Range: 329.40 / 336.00

Schibsted ASA

318.80
1.14% 3.60
21. 10:25:30 Cboe
Range: 314.00 / 319.80

SD Standard ETC PLC

1.7040
-1.39% -0.0240
21. 10:15:58 Cboe
Range: 1.7040 / 1.7400

Sea1 offshore Inc

23.75
0.64% 0.15
21. 10:10:32 Cboe
Range: 23.70 / 24.05

Seacrest Petroleo Bermuda Ltd

0.0400
-20.00% -0.0100
21. 08:59:45 Cboe
Range: 0.0400 / 0.0400

Selvaag Bolig ASA

35.30
-0.28% -0.10
21. 10:18:39 Cboe
Range: 35.30 / 35.50
シェアする