マーケット
全株式

Observe Medical ASA

1.1600
-9.38% -0.1200
05. 04:44:43 Cboe
Range: 1.1600 / 1.1600

Odfjell Drilling Ltd

65.20
1.24% 0.80
06. 07:19:50 Cboe
Range: 64.50 / 65.30

Odfjell SE

110.40
3.37% 3.60
06. 07:19:46 Cboe
Range: 107.20 / 111.80

Odfjell SE

108.80
2.64% 2.80
06. 07:07:42 Cboe
Range: 105.60 / 109.80

Odfjell Technology Ltd

49.95
1.11% 0.55
06. 07:07:11 Cboe
Range: 49.60 / 49.98

OKEA ASA

17.08
0.95% 0.16
06. 07:15:50 Cboe
Range: 16.97 / 17.16

OKEANIS ECO TANKERS CORP. COMMON STOCK

223.50
0.00% 0.00
06. 07:19:48 Cboe
Range: 223.50 / 228.50

Olav Thon Eiendomsselskap ASA

276.50
0.18% 0.50
06. 05:18:30 Cboe
Range: 276.00 / 276.50

Orkla ASA

114.90
-0.26% -0.30
06. 07:19:52 Cboe
Range: 114.80 / 116.10

Otello Corp ASA

11.35
4.61% 0.50
06. 07:19:19 Cboe
Range: 11.10 / 11.40

Otovo ASA

1.7500
-1.13% -0.0200
06. 03:23:12 Cboe
Range: 1.7500 / 1.7500

Panoro Energy ASA

24.20
1.68% 0.40
06. 07:19:50 Cboe
Range: 23.55 / 24.35

Pareto Bank ASA

83.00
0.24% 0.20
06. 07:19:16 Cboe
Range: 82.80 / 83.20

PCI Biotech Holding ASA

1.6600
3.43% 0.0550
06. 06:30:31 Cboe
Range: 1.6600 / 1.6600

Petronor E&P ASA

10.42
1.76% 0.18
06. 07:19:48 Cboe
Range: 10.28 / 10.42

Pexip Holding ASA

61.35
-2.15% -1.35
06. 07:19:55 Cboe
Range: 61.30 / 62.90

Philly Shipyard ASA

12.00
0.42% 0.05
06. 04:14:00 Cboe
Range: 12.00 / 12.10

PhotoCure ASA

51.50
3.21% 1.60
06. 07:05:56 Cboe
Range: 51.10 / 51.70

Pioneer Property Group ASA

99.00
0.41% 0.40
06. 06:55:59 Cboe
Range: 99.00 / 99.40

poLight ASA

4.2675
14.95% 0.5550
06. 06:00:19 Cboe
Range: 3.8375 / 4.2675

Prosafe SE

7.5300
-7.95% -0.6500
02. 05:45:37 Cboe
Range: 7.5300 / 7.5550

Protector Forsikring ASA

407.25
0.06% 0.25
06. 07:19:49 Cboe
Range: 407.00 / 412.00

Public Property Invest AS

21.60
-0.80% -0.17
06. 07:19:48 Cboe
Range: 21.55 / 22.00

Questerre Energy Corp

1.8780
-0.74% -0.0140
06. 06:18:10 Cboe
Range: 1.8720 / 1.8860

Rana Gruber ASA

73.30
-0.14% -0.10
06. 07:13:11 Cboe
Range: 73.20 / 74.00

REC Silicon ASA

2.1040
0.19% 0.0040
06. 07:11:30 Cboe
Range: 2.0900 / 2.1040

Rogaland Sparebank

143.00
3.47% 4.80
06. 04:14:19 Cboe
Range: 141.02 / 143.00

Saga Pure ASA

1.3250
0.38% 0.0050
06. 07:08:21 Cboe
Range: 1.3250 / 1.3250

Salmar ASA

462.40
2.44% 11.00
06. 07:25:15 Cboe
Range: 453.20 / 473.00

Salmon Evolution ASA

6.2100
-0.16% -0.0100
06. 07:16:44 Cboe
Range: 6.2000 / 6.2400

SATS ASA

35.20
-0.56% -0.20
06. 07:19:47 Cboe
Range: 34.85 / 35.50

Scana ASA

1.5820
-1.86% -0.0300
06. 07:03:33 Cboe
Range: 1.5780 / 1.6080

Scatec ASA

85.40
0.71% 0.60
06. 07:19:52 Cboe
Range: 84.45 / 86.05

SD Standard ETC PLC

1.8150
-1.09% -0.0200
06. 05:46:54 Cboe
Range: 1.8150 / 1.8150

Sea1 offshore Inc

24.55
-1.80% -0.45
06. 07:18:39 Cboe
Range: 23.98 / 25.15

Seacrest Petroleo Bermuda Ltd

0.2130
-1.39% -0.0030
06. 07:18:17 Cboe
Range: 0.2040 / 0.2170

Selvaag Bolig ASA

34.45
1.17% 0.40
06. 07:19:50 Cboe
Range: 34.10 / 34.45

Shelf Drilling Ltd

7.4200
6.15% 0.4300
06. 07:17:30 Cboe
Range: 7.1500 / 7.4700

SmartCraft ASA

25.95
4.64% 1.15
06. 07:19:45 Cboe
Range: 24.80 / 25.95

Soiltech ASA

54.00
7.57% 3.80
06. 05:40:15 Cboe
Range: 54.00 / 54.00
シェアする