マーケット
全株式

Nykode Therapeutics ASA

2.9000
-3.53% -0.1060
20. 09:18:19 Cboe
Range: 2.8800 / 3.0060

Observe Medical ASA

0.4010
0.50% 0.0020
20. 02:27:01 Cboe
Range: 0.4010 / 0.4010

Odfjell Drilling Ltd

49.60
-1.20% -0.60
20. 09:19:17 Cboe
Range: 49.10 / 49.95

Odfjell SE

106.90
2.59% 2.70
20. 09:19:47 Cboe
Range: 103.80 / 107.00

Odfjell SE

102.00
0.49% 0.50
20. 08:47:19 Cboe
Range: 100.00 / 102.00

Odfjell Technology Ltd

43.93
-2.17% -0.98
20. 09:09:38 Cboe
Range: 43.50 / 44.10

OKEA ASA

19.64
1.55% 0.30
20. 09:17:47 Cboe
Range: 19.10 / 19.64

OKEANIS ECO TANKERS CORP. COMMON STOCK

215.50
-3.36% -7.50
20. 09:19:47 Cboe
Range: 215.50 / 221.00

Olav Thon Eiendomsselskap ASA

223.50
1.13% 2.50
20. 07:10:35 Cboe
Range: 222.00 / 224.00

Orkla ASA

98.00
-0.46% -0.45
20. 09:26:15 Cboe
Range: 97.45 / 98.35

Otello Corp ASA

7.5000
0.00% 0.0000
20. 08:36:13 Cboe
Range: 7.5000 / 7.6400

Otovo ASA

0.9990
-2.44% -0.0250
20. 03:55:33 Cboe
Range: 0.9770 / 0.9990

Panoro Energy ASA

26.45
-0.38% -0.10
20. 09:19:34 Cboe
Range: 26.30 / 26.60

Pareto Bank ASA

65.30
-0.31% -0.20
20. 08:44:56 Cboe
Range: 65.30 / 65.30

PCI Biotech Holding ASA

1.3860
-0.29% -0.0040
20. 06:58:54 Cboe
Range: 1.3580 / 1.3860

Petronor E&P ASA

11.26
7.85% 0.82
20. 08:56:37 Cboe
Range: 11.25 / 11.26

Pexip Holding ASA

43.93
-1.29% -0.58
20. 09:19:45 Cboe
Range: 43.55 / 44.50

Philly Shipyard ASA

75.00
2.18% 1.60
20. 03:18:38 Cboe
Range: 75.00 / 75.00

PhotoCure ASA

64.10
3.05% 1.90
20. 09:10:53 Cboe
Range: 62.30 / 64.10

Pioneer Property Group ASA

97.70
-0.31% -0.30
17. 08:40:46 Cboe
Range: 97.70 / 98.00

poLight ASA

5.1200
2.50% 0.1250
20. 08:28:14 Cboe
Range: 5.1200 / 5.1200

Prosafe SE

7.6500
4.79% 0.3500
16. 08:40:38 Cboe
Range: 7.6500 / 7.6500

Protector Forsikring ASA

280.50
-0.71% -2.00
20. 09:19:46 Cboe
Range: 277.50 / 281.00

Public Property Invest AS

17.07
-3.07% -0.54
20. 09:03:51 Cboe
Range: 17.04 / 17.59

Questerre Energy Corp

1.8190
-0.60% -0.0110
20. 09:09:27 Cboe
Range: 1.8190 / 1.8460

Rana Gruber ASA

71.40
0.71% 0.50
20. 09:19:24 Cboe
Range: 70.00 / 71.40

REC Silicon ASA

3.2360
12.83% 0.3680
20. 09:19:50 Cboe
Range: 2.9300 / 3.6000

Rogaland Sparebank

121.50
-2.49% -3.10
20. 07:26:37 Cboe
Range: 121.50 / 125.00

Saga Pure ASA

1.2450
0.40% 0.0050
20. 08:56:29 Cboe
Range: 1.2300 / 1.2650

Salmar ASA

541.00
-0.37% -2.00
20. 09:19:57 Cboe
Range: 533.00 / 545.50

Salmon Evolution ASA

6.6850
1.75% 0.1150
20. 09:19:57 Cboe
Range: 6.6000 / 6.7400

SATS ASA

25.50
-1.92% -0.50
20. 09:16:13 Cboe
Range: 25.38 / 26.05

Scana ASA

2.7500
0.73% 0.0200
20. 09:12:43 Cboe
Range: 2.7250 / 2.7500

Scatec ASA

77.85
-0.13% -0.10
20. 09:26:15 Cboe
Range: 76.90 / 78.15

Schibsted ASA

350.40
-1.18% -4.20
20. 09:19:59 Cboe
Range: 347.20 / 353.70

Schibsted ASA

328.00
-1.86% -6.20
20. 09:26:15 Cboe
Range: 322.40 / 332.40

SD Standard ETC PLC

1.6720
-2.22% -0.0380
20. 07:27:53 Cboe
Range: 1.6720 / 1.6720

Sea1 offshore Inc

24.10
-0.82% -0.20
20. 09:19:55 Cboe
Range: 23.90 / 24.33

Seacrest Petroleo Bermuda Ltd

0.1615
-5.00% -0.0085
13. 03:05:48 Cboe
Range: 0.1615 / 0.1615

Selvaag Bolig ASA

34.50
-1.92% -0.67
20. 04:48:37 Cboe
Range: 34.50 / 34.50
シェアする