マーケット
全株式

Odfjell Drilling Ltd

50.70
-0.39% -0.20
22. 08:46:55 Cboe
Range: 50.70 / 51.30

Odfjell SE

113.00
1.44% 1.60
22. 08:46:03 Cboe
Range: 112.40 / 114.00

Odfjell SE

111.00
1.83% 2.00
22. 04:27:06 Cboe
Range: 109.00 / 111.00

Odfjell Technology Ltd

46.70
1.69% 0.78
22. 08:52:45 Cboe
Range: 46.15 / 47.60

OKEA ASA

20.74
-1.71% -0.36
22. 08:25:02 Cboe
Range: 20.66 / 21.08

OKEANIS ECO TANKERS CORP. COMMON STOCK

257.50
-1.53% -4.00
22. 08:41:00 Cboe
Range: 256.50 / 260.00

Olav Thon Eiendomsselskap ASA

222.00
1.37% 3.00
22. 05:23:03 Cboe
Range: 221.00 / 222.00

Orkla ASA

101.50
1.91% 1.90
22. 08:55:01 Cboe
Range: 99.80 / 101.75

Otello Corp ASA

7.9800
2.31% 0.1800
22. 07:09:58 Cboe
Range: 7.8400 / 7.9800

Otovo ASA

1.0300
-5.68% -0.0620
22. 05:14:57 Cboe
Range: 1.0300 / 1.0300

Panoro Energy ASA

26.50
-2.03% -0.55
22. 08:43:19 Cboe
Range: 26.40 / 26.65

Pareto Bank ASA

65.20
-1.21% -0.80
22. 08:52:07 Cboe
Range: 64.70 / 66.20

PCI Biotech Holding ASA

1.4000
-3.45% -0.0500
22. 07:59:41 Cboe
Range: 1.3600 / 1.4380

Petronor E&P ASA

10.47
-1.23% -0.13
22. 04:52:36 Cboe
Range: 10.47 / 10.62

Pexip Holding ASA

42.60
0.71% 0.30
22. 08:43:22 Cboe
Range: 41.75 / 42.75

Philly Shipyard ASA

64.80
8.36% 5.00
22. 07:46:41 Cboe
Range: 64.80 / 64.80

PhotoCure ASA

48.98
-1.71% -0.85
22. 08:49:19 Cboe
Range: 48.90 / 49.80

poLight ASA

3.8800
0.39% 0.0150
20. 09:12:45 Cboe
Range: 3.8800 / 3.9250

Protector Forsikring ASA

280.75
-0.27% -0.75
22. 08:40:34 Cboe
Range: 278.75 / 283.00

Public Property Invest AS

17.17
1.09% 0.18
22. 08:42:21 Cboe
Range: 16.77 / 17.24

Questerre Energy Corp

1.9500
-3.70% -0.0750
22. 08:14:32 Cboe
Range: 1.9500 / 1.9500

Rana Gruber ASA

74.40
-0.40% -0.30
22. 08:54:31 Cboe
Range: 73.90 / 75.00

REC Silicon ASA

4.1680
3.42% 0.1380
22. 08:53:00 Cboe
Range: 3.9690 / 4.1900

Rogaland Sparebank

119.00
-0.83% -1.00
22. 07:56:02 Cboe
Range: 119.00 / 119.00

Saga Pure ASA

1.2725
-0.97% -0.0125
22. 07:15:13 Cboe
Range: 1.2700 / 1.2725

Salmar ASA

587.50
2.80% 16.00
22. 08:52:47 Cboe
Range: 571.50 / 588.25

Salmon Evolution ASA

6.7500
2.74% 0.1800
22. 07:53:37 Cboe
Range: 6.6100 / 6.7500

SATS ASA

24.35
-1.12% -0.27
22. 08:52:42 Cboe
Range: 24.35 / 24.90

Scana ASA

2.8100
-1.23% -0.0350
22. 04:05:42 Cboe
Range: 2.8100 / 2.8100

Scatec ASA

79.45
2.12% 1.65
22. 08:53:34 Cboe
Range: 78.25 / 80.20

Schibsted ASA

371.30
1.01% 3.70
22. 08:54:41 Cboe
Range: 367.80 / 372.00

Schibsted ASA

342.80
0.59% 2.00
22. 08:54:41 Cboe
Range: 341.80 / 345.40

SD Standard ETC PLC

1.7100
-0.93% -0.0160
21. 08:59:56 Cboe
Range: 1.7100 / 1.7100

Sea1 offshore Inc

29.55
-1.01% -0.30
22. 08:53:13 Cboe
Range: 29.55 / 30.40

Seacrest Petroleo Bermuda Ltd

0.1730
3.72% 0.0062
22. 08:44:26 Cboe
Range: 0.1678 / 0.1800

Selvaag Bolig ASA

31.50
-1.41% -0.45
21. 08:32:15 Cboe
Range: 31.50 / 31.90

Shelf Drilling Ltd

10.45
-18.14% -2.32
22. 08:54:39 Cboe
Range: 10.25 / 12.26

SmartCraft ASA

28.65
2.14% 0.60
22. 08:39:40 Cboe
Range: 27.60 / 28.75

Soiltech AS

47.15
-4.94% -2.45
14. 06:50:05 Cboe
Range: 47.15 / 47.15

Solstad Offshore ASA

39.04
18.16% 6.00
22. 08:53:05 Cboe
Range: 33.04 / 40.24
シェアする