マーケット
全株式

Mahindra Holidays & Resorts India Ltd

358.15
0.18% 0.65
27. 01:15:49 NSE India
Range: 357.45 / 361.55

Mahindra Lifespace Developers Ltd

470.30
0.41% 1.90
27. 01:16:21 NSE India
Range: 466.35 / 471.75

Mahindra Logistics Ltd

382.75
0.71% 2.70
27. 01:16:33 NSE India
Range: 379.95 / 387.50

Maithan Alloys Ltd

1112.00
-0.12% -1.35
27. 01:15:56 NSE India
Range: 1104.55 / 1123.45

Maitreya Medicare Ltd

314.00
-1.89% -6.05
27. 00:52:02 NSE India
Range: 311.15 / 321.10

Maks Energy Solutions India Ltd

44.00
2.33% 1.00
26. 00:55:13 NSE India
Range: 43.95 / 44.00

Mallcom (India) Ltd

1694.95
-0.50% -8.60
27. 01:15:32 NSE India
Range: 1651.00 / 1727.80

Malu Paper Mills Ltd

46.23
1.65% 0.75
27. 01:04:56 NSE India
Range: 46.03 / 46.49

Man Industries (India) Ltd

324.15
-1.37% -4.50
27. 01:16:40 NSE India
Range: 324.15 / 332.60

Man Infraconstruction Ltd

247.85
1.49% 3.63
27. 01:16:46 NSE India
Range: 240.60 / 247.90

Manaksia Aluminium Co Ltd

30.04
0.97% 0.29
27. 01:10:09 NSE India
Range: 29.23 / 30.69

Manaksia Coated Metals & Industries Ltd

108.90
1.88% 2.01
27. 01:15:01 NSE India
Range: 105.55 / 110.15

Manaksia Ltd

84.29
-0.44% -0.37
27. 01:13:58 NSE India
Range: 84.00 / 85.44

Manaksia Steels Ltd

60.14
0.18% 0.11
27. 01:13:54 NSE India
Range: 59.39 / 61.09

Manali Petrochemicals Ltd

63.00
-0.25% -0.16
27. 01:16:40 NSE India
Range: 62.61 / 63.51

Manappuram Finance Ltd

182.35
-1.05% -1.94
27. 01:16:42 NSE India
Range: 180.80 / 184.88

Manav Infra Projects Ltd

17.00
-5.03% -0.90
25. 22:46:03 NSE India
Range: 17.00 / 17.00

Manba Finance Ltd

156.82
-3.15% -5.10
27. 01:16:36 NSE India
Range: 156.00 / 164.79

Mandeep Auto Industries Ltd

35.85
4.82% 1.65
27. 00:49:09 NSE India
Range: 34.20 / 35.85

Mangal Credit & Fincorp Ltd

153.50
3.56% 5.28
27. 01:13:17 NSE India
Range: 147.91 / 156.50

Mangalam Alloys Ltd

41.90
-0.48% -0.20
27. 00:37:18 NSE India
Range: 41.90 / 42.00

Mangalam Cement Ltd

940.50
3.09% 28.15
27. 01:16:45 NSE India
Range: 908.30 / 942.90

Mangalam Drugs & Organics Ltd

112.69
-0.83% -0.94
27. 00:55:46 NSE India
Range: 112.68 / 114.54

Mangalam Global Enterprise Ltd

25.63
-0.93% -0.24
27. 01:15:25 NSE India
Range: 25.05 / 26.01

Mangalam Organics Ltd

445.95
4.97% 21.10
27. 01:16:40 NSE India
Range: 429.90 / 446.00

Mangalam Worldwide Ltd

157.05
-0.60% -0.95
27. 00:53:46 NSE India
Range: 155.00 / 162.00

Mangalore Chemicals & Fertilizers Ltd

157.01
0.46% 0.72
27. 01:12:25 NSE India
Range: 156.12 / 157.90

Mangalore Refinery and Petrochemicals Ltd

145.69
0.03% 0.05
27. 01:16:40 NSE India
Range: 144.15 / 147.37

Manglam Infra and Engineering Ltd

45.25
-1.84% -0.85
27. 00:44:29 NSE India
Range: 45.20 / 45.30

Mankind Pharma Ltd

2892.20
-0.84% -24.45
27. 01:16:47 NSE India
Range: 2870.20 / 2943.95

Manoj Vaibhav Gems N Jewellers Ltd

235.41
1.85% 4.27
27. 01:15:15 NSE India
Range: 231.15 / 235.61

Manomay Tex India Ltd

228.00
0.54% 1.22
27. 01:16:43 NSE India
Range: 224.90 / 236.68

Manorama Industries Ltd

1076.00
-2.37% -26.10
27. 01:16:06 NSE India
Range: 1070.00 / 1109.30

Manugraph India Ltd

22.04
-0.68% -0.15
27. 00:41:10 NSE India
Range: 21.80 / 22.46

Maral Overseas Ltd

82.52
-2.32% -1.96
27. 01:16:22 NSE India
Range: 82.52 / 86.39

Marathon Nextgen Realty Ltd

597.40
-0.78% -4.70
27. 01:12:35 NSE India
Range: 590.55 / 602.80

Marco Cables and Conductors Ltd

62.50
-1.26% -0.80
27. 00:58:50 NSE India
Range: 62.50 / 62.50

Marico Ltd

632.00
-0.09% -0.60
27. 01:16:44 NSE India
Range: 628.75 / 635.10

Marine Electricals (India) Ltd

264.90
-4.16% -11.50
27. 01:16:41 NSE India
Range: 263.00 / 279.05

Marinetrans India Ltd

24.00
-4.00% -1.00
26. 22:12:33 NSE India
Range: 24.00 / 24.00
シェアする