マーケット
全株式

MALU PAPER MILLS LIMITED

44.44
-0.87% -0.39
14. 05:00:01 NSE India
Range: 43.61 / 46.00

MAN COAT METAL & IND LTD

60.00
2.90% 1.69
14. 05:00:00 NSE India
Range: 58.44 / 60.95

MAN INDUSTRIES (I) LTD.

295.00
1.50% 4.35
14. 04:59:52 NSE India
Range: 292.15 / 299.95

MAN INFRA LTD

173.00
0.32% 0.56
14. 04:59:57 NSE India
Range: 169.92 / 176.00

MANAK ALUMINIUM CO. LTD.

26.90
-1.82% -0.50
14. 04:59:58 NSE India
Range: 26.41 / 27.67

MANAKSIA LTD.

87.15
-3.41% -3.08
14. 05:00:03 NSE India
Range: 86.36 / 91.65

Manaksia Steels Ltd

62.45
5.24% 3.11
14. 04:59:59 NSE India
Range: 59.10 / 63.00

MANALI PETROCHEMICALS LT

62.95
1.37% 0.85
14. 04:59:52 NSE India
Range: 61.76 / 63.99

Manappuram Finance Ltd

156.05
-1.30% -2.05
14. 05:00:01 NSE India
Range: 155.13 / 161.95

Manav Infra Projects Ltd

23.25
-4.91% -1.20
22. 05:49:36 NSE India
Range: 23.25 / 23.25

Manba Finance Limited

144.46
0.99% 1.42
14. 04:59:36 NSE India
Range: 143.00 / 148.27

Mandeep Auto Industries L

39.90
2.44% 0.95
14. 04:56:33 NSE India
Range: 39.90 / 40.00

MANG.CHEM.FERT.LTD

142.40
0.56% 0.79
14. 04:59:58 NSE India
Range: 140.44 / 145.69

Mangal Credit N Fincorp L

143.02
-0.72% -1.03
14. 04:59:08 NSE India
Range: 143.02 / 148.68

Mangalam Alloys Limited

37.80
-2.45% -0.95
14. 04:59:21 NSE India
Range: 37.75 / 38.00

Mangalam Cement Ltd

835.00
1.40% 11.55
14. 04:59:56 NSE India
Range: 787.60 / 835.00

MANGALAM DRUG & CHEM LTD

106.00
0.92% 0.97
14. 04:59:58 NSE India
Range: 103.55 / 106.85

Mangalam Global Ent Ltd

22.75
-3.97% -0.94
14. 05:00:00 NSE India
Range: 21.98 / 26.10

Mangalam Organics Limited

513.40
-1.99% -10.45
14. 04:45:02 NSE India
Range: 513.40 / 513.40

Mangalam Worldwide Ltd

155.00
-1.24% -1.95
14. 04:57:46 NSE India
Range: 155.00 / 155.10

Manglam Infra & Eng Ltd

44.05
-4.96% -2.30
14. 00:25:39 NSE India
Range: 44.05 / 45.00

Mankind Pharma Limited

2600.00
2.68% 67.85
14. 05:00:01 NSE India
Range: 2532.15 / 2663.75

Manoj Vaibhav Gem N Jew L

226.00
-1.72% -3.95
14. 05:00:00 NSE India
Range: 225.50 / 241.95

Manomay Tex India Ltd

193.00
0.11% 0.22
14. 04:56:42 NSE India
Range: 183.20 / 198.80

Manorama Industries Ltd

1030.00
4.27% 42.20
14. 04:59:49 NSE India
Range: 989.05 / 1048.50

MANUGRAPH INDIA LIMITED

22.44
0.67% 0.15
14. 04:59:05 NSE India
Range: 21.94 / 23.90

Maral Overseas Ltd

75.00
4.87% 3.48
14. 04:59:35 NSE India
Range: 71.18 / 75.69

MARATHON NXTGEN REALT LTD

570.00
-0.77% -4.40
14. 05:00:03 NSE India
Range: 565.80 / 592.40

Marco Cable & Conductor L

63.30
-3.21% -2.10
14. 04:59:34 NSE India
Range: 63.05 / 65.90

MARICO LIMITED

592.15
-0.85% -5.05
14. 04:59:58 NSE India
Range: 591.65 / 600.85

Marine Electrical (I) Ltd

226.80
1.27% 2.85
14. 05:00:00 NSE India
Range: 225.20 / 235.14

Marinetrans India Limited

21.00
-7.69% -1.75
14. 04:59:53 NSE India
Range: 21.00 / 21.00

MARKSANS PHARMA LIMITED

310.55
1.59% 4.85
14. 05:00:02 NSE India
Range: 305.00 / 325.00

Marshall Machines Ltd

24.44
0.21% 0.05
14. 04:59:07 NSE India
Range: 23.95 / 25.09

MARUTI SUZUKI INDIA LTD.

10992.95
-0.51% -56.65
14. 04:59:59 NSE India
Range: 10892.10 / 11117.70

Marvel Decor Limited

104.00
-3.70% -4.00
14. 01:25:02 NSE India
Range: 104.00 / 112.00

MAS Financial Serv Ltd

296.50
3.73% 10.65
14. 04:59:56 NSE India
Range: 285.05 / 299.00

MASK INVESTMENTS LIMITED

181.22
0.00% 0.00
14. 04:44:59 NSE India
Range: 177.59 / 181.22

Mason Infratech Limited

128.90
-4.27% -5.75
14. 05:00:02 NSE India
Range: 128.90 / 134.00

Mastek Ltd

3009.00
-0.09% -2.60
14. 04:59:57 NSE India
Range: 2984.40 / 3134.05
シェアする