マーケット
全株式

Madhucon Projects Ltd

7.9100
4.91% 0.3700
06. 01:13:58 NSE India
Range: 7.5000 / 7.9100

Madhusudan Masala Ltd

196.00
-1.78% -3.55
06. 01:24:36 NSE India
Range: 195.00 / 199.55

Madhya Bharat Agro Products Ltd

300.05
0.87% 2.60
06. 01:45:02 NSE India
Range: 298.15 / 308.00

Madhya Pradesh Today Media Ltd

38.50
0.00% 0.00
03. 02:20:40 NSE India
Range: 38.50 / 38.50

Madras Fertilizers Ltd

90.02
-1.12% -1.02
06. 01:44:52 NSE India
Range: 89.56 / 91.89

MAGADH SUGAR & ENERGY LTD

594.30
0.47% 2.80
06. 01:47:03 NSE India
Range: 590.50 / 605.00

Magnum Ventures Ltd

35.62
-1.17% -0.42
06. 01:44:57 NSE India
Range: 35.62 / 37.33

Magson Retail and Distribution Ltd

96.00
0.79% 0.75
06. 00:15:41 NSE India
Range: 95.35 / 97.00

Mahalaxmi Fabric Mills Ltd

36.05
-5.01% -1.90
06. 01:05:36 NSE India
Range: 36.05 / 37.07

Mahalaxmi Rubtech Ltd

234.95
-0.18% -0.42
06. 01:12:42 NSE India
Range: 226.21 / 235.95

Mahamaya Steel Industries Ltd

194.28
5.00% 9.25
06. 01:38:54 NSE India
Range: 190.89 / 194.28

Mahanagar Gas Ltd

1324.80
-1.76% -23.75
06. 01:47:41 NSE India
Range: 1322.65 / 1363.45

Mahanagar Telephone Nigam Ltd

51.32
-8.49% -4.76
06. 01:47:36 NSE India
Range: 51.11 / 55.44

Maharashtra Scooters Ltd

9729.95
-0.22% -21.30
06. 01:38:20 NSE India
Range: 9725.00 / 9868.80

Maharashtra Seamless Ltd

637.75
3.06% 18.95
06. 01:47:37 NSE India
Range: 618.95 / 638.00

Maheshwari Logistics Ltd

62.29
1.10% 0.68
06. 01:28:22 NSE India
Range: 61.64 / 62.50

Mahickra Chemicals Ltd

118.00
5.40% 6.05
06. 01:45:02 NSE India
Range: 111.95 / 118.00

MAHINDRA & MAHINDRA LTD

3150.00
-0.90% -28.75
06. 01:47:41 NSE India
Range: 3121.25 / 3180.85

Mahindra EPC Irrigation Ltd

141.50
0.78% 1.10
06. 01:45:31 NSE India
Range: 138.21 / 144.00

Mahindra Holidays & Resorts India Ltd

351.65
2.22% 7.65
06. 01:47:08 NSE India
Range: 343.55 / 353.10

Mahindra Lifespace Developers Ltd

396.20
-1.39% -5.60
06. 01:46:55 NSE India
Range: 396.00 / 401.05

Mahindra Logistics Ltd

370.35
2.36% 8.55
06. 01:47:21 NSE India
Range: 361.80 / 376.00

Maithan Alloys Ltd

981.65
0.24% 2.35
06. 01:46:26 NSE India
Range: 974.15 / 990.00

Maitreya Medicare Ltd

309.10
-1.15% -3.60
05. 01:09:30 NSE India
Range: 307.00 / 309.15

Maks Energy Solutions India Ltd

31.75
-0.16% -0.05
05. 03:51:23 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1365.00
-2.40% -33.50
06. 01:24:28 NSE India
Range: 1365.00 / 1418.60

Malu Paper Mills Ltd

41.96
-0.92% -0.39
06. 01:23:14 NSE India
Range: 41.51 / 42.59

Mamata Machinery Ltd

435.40
3.20% 13.50
06. 01:47:41 NSE India
Range: 413.80 / 438.95

Man Industries (India) Ltd

287.95
-0.72% -2.10
06. 01:46:30 NSE India
Range: 286.35 / 290.95

Man Infraconstruction Ltd

193.96
-3.04% -6.08
06. 01:47:27 NSE India
Range: 192.95 / 199.90

Manaksia Aluminium Co Ltd

28.07
0.97% 0.27
06. 01:35:03 NSE India
Range: 27.50 / 28.95

Manaksia Coated Metals & Industries Ltd

103.65
-1.29% -1.35
06. 01:44:32 NSE India
Range: 102.90 / 104.84

Manaksia Ltd

81.50
0.39% 0.32
06. 01:46:21 NSE India
Range: 81.18 / 82.50

Manaksia Steels Ltd

56.72
0.44% 0.25
06. 01:43:37 NSE India
Range: 56.47 / 57.50

Manali Petrochemicals Ltd

64.50
3.58% 2.23
06. 01:47:13 NSE India
Range: 62.63 / 65.59

Manappuram Finance Ltd

205.20
-0.27% -0.56
06. 01:47:37 NSE India
Range: 203.86 / 206.89

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 00:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

150.66
-0.69% -1.05
06. 01:40:29 NSE India
Range: 150.40 / 151.71

Mandeep Auto Industries Ltd

28.15
-2.76% -0.80
05. 23:30:45 NSE India
Range: 28.15 / 28.55

Mangal Credit & Fincorp Ltd

166.05
1.23% 2.02
06. 01:43:10 NSE India
Range: 162.17 / 166.66
シェアする