マーケット
NIFTY50

Nifty Bank

48981.20
-0.72% -353.35
21. 06:30:00 NSE India
幅: 48764.00 / 49306.55

NIFTY 50

22795.90
-0.51% -117.25
21. 06:30:00 NSE India
幅: 22720.30 / 22921.00

NIFTY50 要素

Adani Enterprises Ltd

2133.10
-2.11% -45.90
21. 06:30:00 NSE India
Range: 2116.85 / 2199.60

Adani Ports & Special Economic Zone Ltd

1083.25
-2.56% -28.45
21. 06:30:00 NSE India
Range: 1080.00 / 1119.10

Apollo Hospitals Enterprise Ltd

6317.55
-1.15% -73.40
21. 06:30:00 NSE India
Range: 6292.95 / 6395.60

Asian Paints Ltd

2257.60
0.38% 8.55
21. 06:30:00 NSE India
Range: 2237.00 / 2265.80

Axis Bank Ltd

1008.95
-0.81% -8.25
21. 06:30:00 NSE India
Range: 1000.65 / 1021.90

Bajaj Auto Ltd

8506.05
-1.44% -124.15
21. 06:30:00 NSE India
Range: 8450.00 / 8614.00

Bajaj Finance Ltd

8396.70
-0.03% -2.75
21. 06:30:00 NSE India
Range: 8288.00 / 8420.30

Bajaj Finserv Ltd

1879.35
-0.10% -1.90
21. 06:30:00 NSE India
Range: 1866.40 / 1893.30

Bharat Petroleum Corp Ltd

251.30
-2.82% -7.30
21. 06:30:00 NSE India
Range: 250.65 / 259.40

Bharti Airtel Ltd

1639.25
-0.26% -4.25
21. 06:30:00 NSE India
Range: 1629.20 / 1658.70

Britannia Industries Ltd

4831.90
-0.01% -0.50
21. 06:30:00 NSE India
Range: 4783.55 / 4850.20

Cipla Ltd

1475.75
-0.27% -3.95
21. 06:30:00 NSE India
Range: 1468.65 / 1502.00

Coal India Ltd

369.95
0.54% 2.00
21. 06:30:00 NSE India
Range: 365.30 / 371.20

Divi's Laboratories Ltd

5757.05
-3.70% -221.25
21. 06:30:00 NSE India
Range: 5684.15 / 5998.30

Dr Reddy's Laboratories Ltd

1151.80
-1.64% -19.15
21. 06:30:00 NSE India
Range: 1145.25 / 1170.75

Eicher Motors Ltd

4962.45
1.51% 74.05
21. 06:30:00 NSE India
Range: 4855.00 / 4982.90

Grasim Industries Ltd

2431.05
-0.92% -22.65
21. 06:30:00 NSE India
Range: 2401.05 / 2453.35

HCL Technologies Ltd

1700.70
0.78% 13.15
21. 06:30:00 NSE India
Range: 1685.15 / 1704.15

HDFC Bank Ltd

1692.50
0.32% 5.40
21. 06:30:00 NSE India
Range: 1677.25 / 1694.95

HDFC Life Insurance Co Ltd

622.85
0.46% 2.85
21. 06:30:00 NSE India
Range: 613.45 / 623.90

Hero MotoCorp Ltd

3852.60
-1.45% -56.50
21. 06:30:00 NSE India
Range: 3828.65 / 3916.85

Hindalco Industries Ltd

653.55
2.31% 14.75
21. 06:30:00 NSE India
Range: 637.95 / 656.20

Hindustan Unilever Ltd

2241.65
-0.28% -6.40
21. 06:30:00 NSE India
Range: 2226.40 / 2253.55

ICICI Bank Ltd

1232.95
-1.36% -17.00
21. 06:30:00 NSE India
Range: 1224.55 / 1244.70

IndusInd Bank Ltd

1043.75
-0.37% -3.90
21. 06:30:00 NSE India
Range: 1038.95 / 1055.80

Infosys Ltd

1815.00
-0.56% -10.15
21. 06:30:00 NSE India
Range: 1806.20 / 1829.85

ITC Ltd

400.90
-0.29% -1.15
21. 06:30:00 NSE India
Range: 399.20 / 403.25

JSW Steel Ltd

981.90
0.08% 0.75
21. 06:30:00 NSE India
Range: 975.55 / 990.95

Kotak Mahindra Bank Ltd

1953.05
-0.89% -17.50
21. 06:30:00 NSE India
Range: 1934.50 / 1978.35

Larsen & Toubro Ltd

3315.10
1.20% 39.30
21. 06:30:00 NSE India
Range: 3270.90 / 3324.90

LTIMindtree Ltd

5298.50
-1.79% -96.75
21. 06:30:00 NSE India
Range: 5267.00 / 5422.40

MAHINDRA & MAHINDRA LTD

2669.35
-5.99% -170.10
21. 06:30:00 NSE India
Range: 2653.35 / 2815.20

Maruti Suzuki India Ltd

12323.45
-0.94% -117.20
21. 06:30:00 NSE India
Range: 12245.00 / 12438.60

Nestle India Ltd

2214.95
0.37% 8.20
21. 06:30:00 NSE India
Range: 2189.30 / 2218.10

NTPC Ltd

326.25
0.34% 1.10
21. 06:30:00 NSE India
Range: 321.55 / 329.75

Oil & Natural Gas Corp Ltd

239.90
-0.83% -2.00
21. 06:30:00 NSE India
Range: 238.10 / 243.05

Power Grid Corp Of India Ltd

261.90
-1.45% -3.85
21. 06:30:00 NSE India
Range: 259.40 / 265.75

Reliance Industries Ltd

1228.15
-0.39% -4.85
21. 06:30:00 NSE India
Range: 1222.15 / 1240.00

SBI Life Insurance Co Ltd

1495.40
1.74% 25.60
21. 06:30:00 NSE India
Range: 1461.70 / 1501.40

State Bank of India

722.00
-1.06% -7.70
21. 06:30:00 NSE India
Range: 720.00 / 731.70
シェアする