マーケット
NIFTY50

Nifty Bank

59347.70
0.22% 131.65
20. 02:00:00 NSE India
幅: 59125.25 / 59440.10

NIFTY 50

26192.15
0.54% 139.50
20. 02:00:00 NSE India
幅: 26063.20 / 26246.20

NIFTY50 要素

Adani Enterprises Ltd

2448.00
0.61% 14.90
20. 01:59:59 NSE India
Range: 2441.00 / 2478.90

Adani Ports & Special Economic Zone Ltd

1490.40
0.42% 6.20
20. 02:00:00 NSE India
Range: 1487.90 / 1505.00

Apollo Hospitals Enterprise Ltd

7440.00
-0.25% -19.00
20. 02:00:01 NSE India
Range: 7415.00 / 7491.00

Asian Paints Ltd

2860.00
-1.16% -33.70
20. 02:00:00 NSE India
Range: 2853.30 / 2906.10

Axis Bank Ltd

1286.20
1.24% 15.80
20. 02:00:00 NSE India
Range: 1262.60 / 1287.00

Bajaj Auto Ltd

8984.00
1.12% 99.50
20. 02:00:01 NSE India
Range: 8890.00 / 9005.00

Bajaj Finance Ltd

1028.70
2.30% 23.10
20. 01:59:59 NSE India
Range: 1007.30 / 1031.50

Bajaj Finserv Ltd

2097.20
2.29% 47.00
20. 02:00:01 NSE India
Range: 2042.90 / 2105.00

Bharat Electronics Ltd

423.50
0.07% 0.30
20. 01:59:59 NSE India
Range: 422.25 / 427.20

Bharti Airtel Ltd

2160.00
0.01% 0.20
20. 02:00:00 NSE India
Range: 2149.90 / 2169.00

Cipla Ltd

1528.30
0.10% 1.50
20. 02:00:00 NSE India
Range: 1519.40 / 1533.80

Coal India Ltd

379.90
0.22% 0.85
20. 02:00:00 NSE India
Range: 377.55 / 381.25

Dr Reddy's Laboratories Ltd

1247.40
-0.22% -2.80
20. 01:59:58 NSE India
Range: 1238.00 / 1255.00

Eicher Motors Ltd

7125.00
3.31% 228.50
20. 01:59:58 NSE India
Range: 6886.50 / 7137.50

Eternal Ltd

307.05
0.15% 0.45
20. 02:00:00 NSE India
Range: 304.60 / 308.65

Grasim Industries Ltd

2750.00
0.19% 5.30
20. 02:00:04 NSE India
Range: 2745.00 / 2764.30

HCL Technologies Ltd

1644.40
-1.09% -18.20
20. 02:00:00 NSE India
Range: 1642.60 / 1668.40

HDFC Bank Ltd

1008.60
1.41% 14.00
20. 01:59:59 NSE India
Range: 992.45 / 1011.50

HDFC Life Insurance Co Ltd

765.00
0.51% 3.90
20. 02:00:00 NSE India
Range: 750.10 / 765.15

Hero MotoCorp Ltd

6007.50
2.23% 131.00
20. 02:00:00 NSE India
Range: 5921.50 / 6041.50

Hindalco Industries Ltd

800.10
1.16% 9.15
20. 01:59:59 NSE India
Range: 789.30 / 802.65

Hindustan Unilever Ltd

2429.00
-0.52% -12.60
20. 02:00:00 NSE India
Range: 2425.00 / 2459.00

ICICI Bank Ltd

1382.00
-0.08% -1.10
20. 02:00:00 NSE India
Range: 1375.40 / 1388.30

IndusInd Bank Ltd

829.75
-1.17% -9.85
20. 01:59:59 NSE India
Range: 827.65 / 844.00

Infosys Ltd

1536.30
-0.31% -4.80
20. 02:00:00 NSE India
Range: 1534.00 / 1555.00

ITC Ltd

405.60
0.51% 2.05
20. 02:00:00 NSE India
Range: 403.25 / 407.00

Jio Financial Services Ltd

308.80
1.43% 4.35
20. 02:00:00 NSE India
Range: 305.20 / 309.60

JSW Steel Ltd

1168.00
0.27% 3.10
20. 01:59:58 NSE India
Range: 1161.10 / 1174.90

Kotak Mahindra Bank Ltd

2098.00
-0.38% -7.90
20. 01:59:59 NSE India
Range: 2093.30 / 2114.80

Larsen & Toubro Ltd

4035.10
0.39% 15.50
20. 01:59:59 NSE India
Range: 4007.70 / 4047.70

MAHINDRA & MAHINDRA LTD

3711.80
-0.29% -10.70
20. 02:00:00 NSE India
Range: 3711.40 / 3759.00

Maruti Suzuki India Ltd

15822.00
0.34% 54.00
20. 01:59:59 NSE India
Range: 15618.00 / 15823.00

Nestle India Ltd

1278.00
-0.08% -1.00
20. 01:59:59 NSE India
Range: 1275.20 / 1288.60

NTPC Ltd

326.85
0.08% 0.25
20. 02:00:04 NSE India
Range: 326.20 / 329.40

Oil & Natural Gas Corp Ltd

247.80
-0.48% -1.20
20. 01:59:59 NSE India
Range: 247.60 / 251.05

Power Grid Corp Of India Ltd

277.20
0.75% 2.05
20. 01:59:59 NSE India
Range: 274.50 / 278.90

Reliance Industries Ltd

1549.50
2.01% 30.60
20. 02:00:00 NSE India
Range: 1526.70 / 1550.60

SBI Life Insurance Co Ltd

2030.00
1.26% 25.20
20. 02:00:00 NSE India
Range: 2000.00 / 2031.80

Shriram Finance Ltd

824.65
0.81% 6.60
20. 01:59:58 NSE India
Range: 816.50 / 828.70

State Bank of India

981.05
-0.17% -1.70
20. 02:00:00 NSE India
Range: 979.35 / 986.60
シェアする