マーケット
NIFTY50

Nifty Bank

51170.85
1.58% 797.95
22. 03:38:57 NSE India
幅: 50508.25 / 51271.50

NIFTY 50

23934.95
2.51% 585.05
22. 03:38:57 NSE India
幅: 23361.85 / 23955.25

NIFTY50 要素

ADANI ENTERPRISES LIMITED

2222.75
1.79% 39.10
22. 03:38:57 NSE India
Range: 2025.00 / 2289.70

ADANI PORT & SEZ LTD

1139.10
2.19% 24.45
22. 03:38:57 NSE India
Range: 1054.00 / 1155.65

APOLLO HOSPITALS ENTER. L

6945.95
3.02% 203.45
22. 03:38:57 NSE India
Range: 6751.60 / 6949.90

ASIAN PAINTS LIMITED

2481.15
2.18% 53.00
22. 03:38:57 NSE India
Range: 2422.95 / 2493.95

AXIS BANK LIMITED

1144.50
0.47% 5.35
22. 03:38:57 NSE India
Range: 1127.55 / 1147.90

BAJAJ AUTO LIMITED

9505.50
0.01% 0.50
22. 03:38:57 NSE India
Range: 9460.25 / 9602.90

BAJAJ FINANCE LIMITED

6682.40
3.35% 216.75
22. 03:38:57 NSE India
Range: 6456.05 / 6688.85

BAJAJ FINSERV LTD.

1600.00
1.96% 30.75
22. 03:38:57 NSE India
Range: 1562.05 / 1603.75

BHARAT PETROLEUM CORP LT

286.20
1.35% 3.80
22. 03:38:57 NSE India
Range: 281.05 / 287.00

BHARTI AIRTEL LIMITED

1570.25
2.96% 45.10
22. 03:38:57 NSE India
Range: 1520.20 / 1570.60

Britannia Industries Ltd

4855.75
1.09% 52.40
22. 03:38:57 NSE India
Range: 4765.60 / 4870.45

Cipla Ltd

1488.25
1.55% 22.75
22. 03:38:57 NSE India
Range: 1460.05 / 1496.10

Coal India Ltd

415.05
2.23% 9.05
22. 03:38:57 NSE India
Range: 406.40 / 415.75

Divi's Laboratories Ltd

5996.00
0.32% 18.90
22. 03:38:57 NSE India
Range: 5980.00 / 6056.95

DR. REDDY'S LABORATORIES

1217.05
1.82% 21.70
22. 03:38:57 NSE India
Range: 1193.60 / 1223.10

Eicher Motors Ltd

4996.35
2.34% 114.25
22. 03:38:57 NSE India
Range: 4882.00 / 5005.00

Grasim Industries Ltd

2602.60
2.67% 67.75
22. 03:38:57 NSE India
Range: 2534.85 / 2609.90

HCL Technologies Ltd

1897.60
3.34% 61.25
22. 03:38:57 NSE India
Range: 1836.50 / 1902.00

HDFC Bank Ltd

1747.75
0.38% 6.55
22. 03:38:57 NSE India
Range: 1729.55 / 1754.30

HDFC Stand Life In Co Ltd

690.05
2.32% 15.65
22. 03:38:57 NSE India
Range: 674.15 / 691.15

HERO MOTOCORP LIMITED

4800.00
0.67% 32.15
22. 03:38:55 NSE India
Range: 4742.00 / 4807.70

HINDALCO INDUSTRIES LTD

653.95
0.91% 5.90
22. 03:38:57 NSE India
Range: 647.40 / 657.30

HINDUSTAN UNILEVER LTD.

2447.30
2.71% 64.50
22. 03:38:57 NSE India
Range: 2377.85 / 2452.10

ICICI BANK LTD.

1279.45
2.31% 28.90
22. 03:38:57 NSE India
Range: 1256.00 / 1281.35

INDUSIND BANK LIMITED

999.05
1.79% 17.60
22. 03:38:57 NSE India
Range: 981.40 / 1002.45

INFOSYS LIMITED

1903.55
3.79% 69.50
22. 03:38:57 NSE India
Range: 1834.00 / 1913.70

ITC Ltd

476.05
4.13% 18.90
22. 03:38:57 NSE India
Range: 455.50 / 476.45

JSW STEEL LIMITED

976.65
3.44% 32.50
22. 03:38:57 NSE India
Range: 939.05 / 980.75

Kotak Mahindra Bank Ltd

1759.00
1.26% 21.90
22. 03:38:57 NSE India
Range: 1732.90 / 1772.20

LARSEN & TOUBRO LTD.

3608.95
3.60% 125.45
22. 03:38:57 NSE India
Range: 3473.10 / 3613.35

LTIMINDTREE LIMITED

6141.70
3.55% 210.65
22. 03:38:55 NSE India
Range: 5931.05 / 6148.20

MAHINDRA & MAHINDRA LTD

3010.80
2.54% 74.55
22. 03:38:57 NSE India
Range: 2896.70 / 3061.10

MARUTI SUZUKI INDIA LTD.

11086.45
2.07% 225.00
22. 03:38:57 NSE India
Range: 10827.25 / 11105.00

NESTLE INDIA LIMITED

2247.95
1.66% 36.75
22. 03:38:57 NSE India
Range: 2204.20 / 2252.85

NTPC Ltd

366.45
2.89% 10.30
22. 03:38:57 NSE India
Range: 355.70 / 367.10

OIL AND NATURAL GAS CORP.

246.10
1.63% 3.95
22. 03:38:52 NSE India
Range: 243.50 / 246.95

POWER GRID CORP. LTD.

337.25
3.48% 11.35
22. 03:38:57 NSE India
Range: 324.00 / 337.60

Reliance Industries Ltd

1267.45
3.63% 44.45
22. 03:38:57 NSE India
Range: 1222.45 / 1267.75

SBI Life Insurance Co Ltd

1488.35
0.70% 10.40
22. 03:38:57 NSE India
Range: 1475.00 / 1496.10

State Bank of India

815.85
4.50% 35.10
22. 03:38:57 NSE India
Range: 784.05 / 819.95
シェアする