マーケット
NIFTY50

Nifty Bank

50211.70
0.25% 123.35
14. 02:02:14 NSE India
幅: 49940.20 / 50561.80

NIFTY 50

23520.90
-0.16% -38.15
14. 02:02:15 NSE India
幅: 23486.70 / 23675.60

NIFTY50 要素

ADANI ENTERPRISES LIMITED

2811.00
-0.20% -5.70
14. 02:02:14 NSE India
Range: 2802.40 / 2844.80

ADANI PORT & SEZ LTD

1266.10
-1.69% -21.80
14. 02:02:14 NSE India
Range: 1263.00 / 1296.65

APOLLO HOSPITALS ENTER. L

6858.00
-0.01% -0.85
14. 02:02:12 NSE India
Range: 6827.05 / 6907.45

ASIAN PAINTS LIMITED

2473.40
0.12% 2.90
14. 02:02:15 NSE India
Range: 2466.20 / 2501.75

AXIS BANK LIMITED

1138.45
-0.06% -0.70
14. 02:02:14 NSE India
Range: 1131.60 / 1150.75

BAJAJ AUTO LIMITED

9432.90
-0.20% -19.25
14. 02:02:15 NSE India
Range: 9400.00 / 9516.95

BAJAJ FINANCE LIMITED

6551.90
-0.21% -14.10
14. 02:02:12 NSE India
Range: 6540.80 / 6639.45

BAJAJ FINSERV LTD.

1653.20
-0.68% -11.25
14. 02:02:14 NSE India
Range: 1649.40 / 1673.55

BHARAT PETROLEUM CORP LT

297.90
-2.60% -7.95
14. 02:02:14 NSE India
Range: 296.50 / 306.00

BHARTI AIRTEL LIMITED

1540.10
-0.67% -10.35
14. 02:02:13 NSE India
Range: 1538.20 / 1568.00

Britannia Industries Ltd

4955.80
-1.80% -90.70
14. 02:02:14 NSE India
Range: 4952.20 / 5050.50

Cipla Ltd

1499.45
-0.41% -6.15
14. 02:02:14 NSE India
Range: 1490.25 / 1517.00

Coal India Ltd

411.45
1.12% 4.55
14. 02:02:15 NSE India
Range: 402.60 / 413.00

Divi's Laboratories Ltd

5765.50
-0.08% -4.60
14. 02:02:11 NSE India
Range: 5723.15 / 5825.95

DR. REDDY'S LABORATORIES

1228.75
-1.31% -16.25
14. 02:02:14 NSE India
Range: 1228.25 / 1253.00

Eicher Motors Ltd

4937.55
7.60% 348.85
14. 02:02:13 NSE India
Range: 4705.30 / 4972.85

Grasim Industries Ltd

2506.90
0.16% 4.00
14. 02:02:14 NSE India
Range: 2490.05 / 2529.00

HCL Technologies Ltd

1854.45
-0.55% -10.30
14. 02:02:15 NSE India
Range: 1847.10 / 1897.00

HDFC Bank Ltd

1699.65
1.09% 18.30
14. 02:02:14 NSE India
Range: 1672.10 / 1702.90

HDFC Stand Life In Co Ltd

693.65
1.26% 8.60
14. 02:02:14 NSE India
Range: 681.50 / 696.70

HERO MOTOCORP LIMITED

4620.60
2.23% 101.00
14. 02:02:14 NSE India
Range: 4467.00 / 4629.90

HINDALCO INDUSTRIES LTD

634.00
1.18% 7.40
14. 02:02:11 NSE India
Range: 627.75 / 636.45

HINDUSTAN UNILEVER LTD.

2401.40
-2.58% -63.55
14. 02:02:15 NSE India
Range: 2400.10 / 2464.70

ICICI BANK LTD.

1250.55
-0.25% -3.15
14. 02:02:15 NSE India
Range: 1243.05 / 1267.70

INDUSIND BANK LIMITED

1024.70
-1.16% -12.00
14. 02:02:12 NSE India
Range: 1022.25 / 1045.00

INFOSYS LIMITED

1863.85
-0.24% -4.55
14. 02:02:14 NSE India
Range: 1859.05 / 1876.00

ITC Ltd

463.15
-1.92% -9.05
14. 02:02:14 NSE India
Range: 462.25 / 472.95

JSW STEEL LIMITED

936.35
0.04% 0.40
14. 02:02:13 NSE India
Range: 932.50 / 949.00

Kotak Mahindra Bank Ltd

1703.05
0.90% 15.20
14. 02:02:14 NSE India
Range: 1689.80 / 1712.55

LARSEN & TOUBRO LTD.

3503.05
-1.27% -44.90
14. 02:02:15 NSE India
Range: 3500.15 / 3565.75

LTIMINDTREE LIMITED

5971.05
0.40% 23.50
14. 02:02:12 NSE India
Range: 5920.10 / 5982.00

MAHINDRA & MAHINDRA LTD

2801.10
0.08% 2.15
14. 02:02:15 NSE India
Range: 2736.45 / 2842.40

MARUTI SUZUKI INDIA LTD.

10929.80
-1.08% -119.80
14. 02:02:13 NSE India
Range: 10892.10 / 11117.70

NESTLE INDIA LIMITED

2200.80
-1.54% -34.45
14. 02:02:14 NSE India
Range: 2199.10 / 2244.95

NTPC Ltd

375.40
-1.56% -5.95
14. 02:02:14 NSE India
Range: 375.20 / 385.20

OIL AND NATURAL GAS CORP.

250.65
-0.75% -1.90
14. 02:02:11 NSE India
Range: 249.00 / 254.30

POWER GRID CORP. LTD.

313.55
-1.40% -4.45
14. 02:02:13 NSE India
Range: 310.60 / 318.80

Reliance Industries Ltd

1267.15
1.21% 15.10
14. 02:02:14 NSE India
Range: 1251.10 / 1269.00

SBI Life Insurance Co Ltd

1559.45
0.82% 12.75
14. 02:02:13 NSE India
Range: 1546.05 / 1568.75

State Bank of India

805.40
-0.40% -3.25
14. 02:02:14 NSE India
Range: 803.00 / 817.90
シェアする