マーケット
NIFTY50

Nifty Bank

56578.40
1.47% 817.55
06. 03:00:54 NSE India
幅: 55536.50 / 56693.65

NIFTY 50

25003.05
1.02% 252.15
06. 03:00:54 NSE India
幅: 24671.65 / 25029.30

NIFTY50 要素

ADANI ENTERPRISES LIMITED

2535.00
1.22% 30.60
06. 03:00:01 NSE India
Range: 2505.00 / 2553.30

ADANI PORT & SEZ LTD

1469.00
0.84% 12.30
06. 02:59:59 NSE India
Range: 1453.70 / 1478.70

APOLLO HOSPITALS ENTER. L

6940.00
0.93% 64.00
06. 02:59:57 NSE India
Range: 6809.00 / 6955.00

ASIAN PAINTS LIMITED

2245.20
0.08% 1.70
06. 03:00:03 NSE India
Range: 2239.00 / 2252.20

AXIS BANK LIMITED

1195.50
3.15% 36.50
06. 03:00:00 NSE India
Range: 1151.90 / 1201.10

BAJAJ AUTO LIMITED

8655.00
1.14% 97.50
06. 03:00:01 NSE India
Range: 8541.00 / 8685.00

BAJAJ FINANCE LIMITED

9372.00
4.90% 438.00
06. 03:00:00 NSE India
Range: 8877.00 / 9395.00

BAJAJ FINSERV LTD.

1988.70
2.30% 44.70
06. 03:00:01 NSE India
Range: 1921.10 / 2018.70

Bharat Electronics Ltd

390.90
-0.66% -2.60
06. 03:00:00 NSE India
Range: 389.30 / 396.80

BHARTI AIRTEL LIMITED

1870.10
-0.46% -8.70
06. 02:59:59 NSE India
Range: 1867.50 / 1881.90

Cipla Ltd

1504.30
0.97% 14.50
06. 03:00:01 NSE India
Range: 1484.00 / 1505.80

Coal India Ltd

398.75
0.97% 3.85
06. 03:00:01 NSE India
Range: 396.05 / 400.50

DR. REDDY'S LABORATORIES

1319.70
2.25% 29.10
06. 02:59:59 NSE India
Range: 1295.00 / 1322.50

Eicher Motors Ltd

5400.00
1.72% 91.50
06. 03:00:03 NSE India
Range: 5262.00 / 5404.50

ETERNAL LIMITED

261.90
2.08% 5.34
06. 03:00:00 NSE India
Range: 256.01 / 264.00

Grasim Industries Ltd

2570.00
0.61% 15.60
06. 03:00:02 NSE India
Range: 2537.00 / 2578.00

HCL Technologies Ltd

1638.00
0.34% 5.60
06. 02:59:57 NSE India
Range: 1622.10 / 1639.50

HDFC Bank Ltd

1978.00
1.46% 28.40
06. 03:00:00 NSE India
Range: 1943.10 / 1996.20

HDFC Stand Life In Co Ltd

755.00
-0.87% -6.60
06. 02:59:59 NSE India
Range: 751.90 / 763.45

HERO MOTOCORP LIMITED

4277.00
2.35% 98.10
06. 03:00:01 NSE India
Range: 4158.10 / 4284.20

HINDALCO INDUSTRIES LTD

649.70
1.95% 12.45
06. 03:00:00 NSE India
Range: 635.25 / 651.15

HINDUSTAN UNILEVER LTD.

2389.00
0.53% 12.60
06. 03:00:03 NSE India
Range: 2373.00 / 2396.40

ICICI BANK LTD.

1460.00
0.36% 5.20
06. 03:00:00 NSE India
Range: 1442.30 / 1461.40

INDUSIND BANK LIMITED

824.00
2.59% 20.80
06. 03:00:00 NSE India
Range: 805.05 / 827.35

INFOSYS LIMITED

1568.00
0.88% 13.70
06. 03:00:01 NSE India
Range: 1543.20 / 1568.40

ITC Ltd

421.05
0.47% 1.95
06. 03:00:03 NSE India
Range: 419.15 / 421.30

Jio Fin Services Ltd

294.10
0.89% 2.60
06. 02:59:59 NSE India
Range: 290.50 / 296.60

JSW STEEL LIMITED

1003.20
3.56% 34.45
06. 03:00:00 NSE India
Range: 967.65 / 1010.65

Kotak Mahindra Bank Ltd

2072.00
1.57% 32.10
06. 02:59:56 NSE India
Range: 2033.80 / 2084.90

LARSEN & TOUBRO LTD.

3653.00
0.29% 10.40
06. 02:59:58 NSE India
Range: 3623.50 / 3667.00

MAHINDRA & MAHINDRA LTD

3106.50
2.13% 64.90
06. 03:00:00 NSE India
Range: 3027.00 / 3112.90

MARUTI SUZUKI INDIA LTD.

12463.00
2.78% 337.00
06. 03:00:01 NSE India
Range: 12100.00 / 12535.00

NESTLE INDIA LIMITED

2413.30
0.50% 12.00
06. 02:59:57 NSE India
Range: 2390.00 / 2422.90

NTPC Ltd

332.50
1.17% 3.85
06. 03:00:00 NSE India
Range: 329.05 / 333.50

OIL AND NATURAL GAS CORP.

240.08
0.97% 2.31
06. 03:00:01 NSE India
Range: 237.51 / 240.46

POWER GRID CORP. LTD.

295.50
0.42% 1.25
06. 03:00:02 NSE India
Range: 292.95 / 296.60

Reliance Industries Ltd

1443.00
0.04% 0.60
06. 03:00:00 NSE India
Range: 1437.00 / 1451.20

SBI Life Insurance Co Ltd

1777.80
0.17% 3.00
06. 03:00:02 NSE India
Range: 1751.70 / 1783.20

SHRIRAM FINANCE LIMITED

687.00
5.46% 35.55
06. 02:59:59 NSE India
Range: 644.60 / 690.35

State Bank of India

812.65
0.83% 6.65
06. 03:00:00 NSE India
Range: 803.10 / 816.40
シェアする