マーケット
全株式

Mangalam Alloys Ltd

36.35
-6.44% -2.50
06. 02:27:43 NSE India
Range: 36.30 / 38.00

Mangalam Cement Ltd

868.55
-0.17% -1.50
06. 02:37:06 NSE India
Range: 868.20 / 886.00

Mangalam Drugs & Organics Ltd

109.99
-0.32% -0.35
06. 02:28:55 NSE India
Range: 109.55 / 111.79

Mangalam Global Enterprise Ltd

27.89
-3.43% -0.99
06. 02:38:35 NSE India
Range: 27.75 / 29.60

Mangalam Organics Ltd

432.10
2.37% 10.00
06. 02:36:12 NSE India
Range: 421.05 / 440.00

Mangalam Worldwide Ltd

147.10
-1.93% -2.90
05. 04:59:22 NSE India
Range: 144.00 / 150.00

Mangalore Chemicals & Fertilizers Ltd

168.40
-1.92% -3.30
06. 02:38:27 NSE India
Range: 168.40 / 173.50

Mangalore Refinery and Petrochemicals Ltd

126.37
-0.65% -0.83
06. 02:38:32 NSE India
Range: 126.26 / 129.09

Manglam Infra and Engineering Ltd

36.10
-4.37% -1.65
06. 02:03:22 NSE India
Range: 36.10 / 36.10

Mankind Pharma Ltd

2470.00
-0.52% -13.00
06. 02:38:30 NSE India
Range: 2452.00 / 2518.10

Manoj Vaibhav Gems N Jewellers Ltd

279.95
-2.34% -6.70
06. 02:38:32 NSE India
Range: 278.00 / 291.00

Manomay Tex India Ltd

198.00
-0.98% -1.95
06. 02:11:20 NSE India
Range: 198.00 / 203.90

Manorama Industries Ltd

1053.55
-1.13% -12.05
06. 02:38:18 NSE India
Range: 1049.00 / 1094.00

Manugraph India Ltd

19.17
-0.10% -0.02
06. 02:38:27 NSE India
Range: 18.90 / 19.66

Maral Overseas Ltd

78.91
1.15% 0.90
06. 02:38:31 NSE India
Range: 78.38 / 80.48

Marathon Nextgen Realty Ltd

560.00
-0.46% -2.60
06. 02:36:04 NSE India
Range: 555.00 / 567.55

Marco Cables and Conductors Ltd

51.50
1.28% 0.65
05. 04:38:23 NSE India
Range: 50.80 / 53.40

Marico Ltd

664.25
-0.67% -4.50
06. 02:38:37 NSE India
Range: 663.80 / 676.70

Marine Electricals (India) Ltd

207.50
-2.61% -5.57
06. 02:37:37 NSE India
Range: 206.00 / 215.90

Marinetrans India Ltd

23.95
0.00% 0.00
03. 02:31:27 NSE India
Range: 23.95 / 23.95

Marksans Pharma Ltd

266.63
-1.23% -3.33
06. 02:38:29 NSE India
Range: 264.63 / 275.90

Marshall Machines Ltd

18.14
4.86% 0.84
06. 02:25:37 NSE India
Range: 17.89 / 18.15

Maruti Suzuki India Ltd

13077.90
-0.07% -8.90
06. 02:38:37 NSE India
Range: 13006.80 / 13130.00

Marvel Decor Ltd

108.05
-3.57% -4.00
06. 00:44:55 NSE India
Range: 108.05 / 118.95

MAS Financial Services Ltd

255.65
0.49% 1.25
06. 02:37:27 NSE India
Range: 254.05 / 260.85

Mask Investments Ltd

201.00
-1.21% -2.46
06. 01:01:57 NSE India
Range: 201.00 / 201.00

Mason Infratech Ltd

111.20
-2.46% -2.80
06. 00:41:05 NSE India
Range: 111.00 / 111.20

Mastek Ltd

2766.20
1.23% 33.60
06. 02:38:28 NSE India
Range: 2734.20 / 2795.00

Master Components Ltd

300.00
0.00% 0.00
04. 02:58:59 NSE India
Range: 300.00 / 300.00

Master Trust Ltd

135.68
-0.04% -0.05
06. 02:32:08 NSE India
Range: 134.73 / 137.87

Matrimony.com Ltd

573.20
-3.98% -23.75
06. 02:36:45 NSE India
Range: 569.30 / 589.45

Mawana Sugars Ltd

99.02
2.64% 2.55
06. 02:37:21 NSE India
Range: 97.10 / 99.59

Max Estates Ltd

532.55
0.77% 4.05
06. 02:36:50 NSE India
Range: 529.05 / 539.70

Max Financial Services Ltd

1105.85
-1.13% -12.65
06. 02:38:28 NSE India
Range: 1092.55 / 1144.00

Max Healthcare Institute Ltd

1136.80
-2.81% -32.90
06. 02:38:36 NSE India
Range: 1130.00 / 1187.95

Max India Ltd

254.60
-0.43% -1.10
06. 02:24:31 NSE India
Range: 252.25 / 261.35

Maxposure Ltd

80.00
0.50% 0.40
06. 02:29:09 NSE India
Range: 80.00 / 81.25

Mayur Uniquoters Ltd

544.75
-0.93% -5.10
06. 02:37:28 NSE India
Range: 544.75 / 552.80

Mazagon Dock Shipbuilders Ltd

2209.05
0.25% 5.55
06. 02:38:34 NSE India
Range: 2187.45 / 2244.80

Mazda Ltd

312.05
0.11% 0.35
06. 02:35:44 NSE India
Range: 304.00 / 317.55
シェアする