マーケット
全株式

Mahalaxmi Rubtech Ltd

215.00
-8.93% -21.07
25. 05:59:55 NSE India
Range: 215.00 / 245.00

Mahamaya Steel Industries Ltd

255.00
2.39% 5.95
25. 05:57:58 NSE India
Range: 238.15 / 255.00

Mahanagar Gas Ltd

1280.00
-3.35% -44.30
25. 06:00:03 NSE India
Range: 1266.00 / 1328.90

Mahanagar Telephone Nigam Ltd

42.18
-4.38% -1.93
25. 05:59:58 NSE India
Range: 41.91 / 44.23

Maharashtra Scooters Ltd

11649.00
-0.09% -11.00
25. 05:59:55 NSE India
Range: 11302.00 / 11797.00

Maharashtra Seamless Ltd

671.75
-3.35% -23.25
25. 06:00:02 NSE India
Range: 664.25 / 702.60

Maheshwari Logistics Ltd

57.30
-1.07% -0.62
25. 05:59:10 NSE India
Range: 57.13 / 59.55

Mahickra Chemicals Ltd

123.00
2.50% 3.00
25. 04:46:00 NSE India
Range: 109.25 / 123.00

MAHINDRA & MAHINDRA LTD

2865.00
-1.25% -36.40
25. 06:00:00 NSE India
Range: 2832.70 / 2939.00

Mahindra EPC Irrigation Ltd

139.85
0.95% 1.32
25. 05:59:48 NSE India
Range: 135.76 / 144.40

Mahindra Holidays & Resorts India Ltd

299.00
-5.80% -18.40
25. 06:00:01 NSE India
Range: 298.55 / 319.75

Mahindra Lifespace Developers Ltd

336.65
-0.13% -0.45
25. 05:59:53 NSE India
Range: 320.75 / 341.85

Mahindra Logistics Ltd

303.00
-4.54% -14.40
25. 05:59:55 NSE India
Range: 301.10 / 319.00

Maithan Alloys Ltd

961.00
-3.74% -37.35
25. 05:59:52 NSE India
Range: 953.00 / 1000.00

Maitreya Medicare Ltd

308.95
0.28% 0.85
25. 05:52:31 NSE India
Range: 298.00 / 314.90

Maks Energy Solutions India Ltd

28.00
-2.61% -0.75
25. 01:34:45 NSE India
Range: 28.00 / 29.40

Mallcom (India) Ltd

1193.00
-6.91% -88.60
25. 05:59:55 NSE India
Range: 1152.10 / 1281.30

Malu Paper Mills Ltd

34.88
-4.20% -1.53
25. 05:59:10 NSE India
Range: 34.64 / 36.42

Mamata Machinery Ltd

379.80
-1.16% -4.45
25. 05:59:59 NSE India
Range: 362.25 / 388.05

Man Industries (India) Ltd

272.40
-3.47% -9.80
25. 05:59:50 NSE India
Range: 263.75 / 282.20

Man Infraconstruction Ltd

158.95
-4.34% -7.22
25. 05:59:54 NSE India
Range: 157.00 / 166.30

Manaksia Aluminium Co Ltd

26.12
-3.55% -0.96
25. 05:59:57 NSE India
Range: 26.03 / 28.34

Manaksia Coated Metals & Industries Ltd

95.05
-0.27% -0.26
25. 05:44:34 NSE India
Range: 94.45 / 97.00

Manaksia Ltd

69.50
-2.46% -1.75
25. 06:00:03 NSE India
Range: 67.00 / 73.64

Manaksia Steels Ltd

73.03
14.52% 9.26
25. 05:59:56 NSE India
Range: 62.75 / 75.07

Manali Petrochemicals Ltd

56.17
-2.33% -1.34
25. 06:00:03 NSE India
Range: 55.12 / 57.84

Manappuram Finance Ltd

226.34
-1.09% -2.49
25. 06:00:01 NSE India
Range: 222.51 / 229.49

Manav Infra Projects Ltd

11.00
4.76% 0.50
04. 04:20:31 NSE India
Range: 11.00 / 11.00

Manav Infra Projects Ltd

0.8000
33.33% 0.2000
18. 00:00:14 NSE India
Range: 0.8000 / 0.8000

Manba Finance Ltd

132.86
-3.72% -5.14
25. 06:00:00 NSE India
Range: 131.20 / 138.14

Mandeep Auto Industries Ltd

29.00
-0.17% -0.05
25. 05:44:37 NSE India
Range: 29.00 / 29.60

Mangal Credit & Fincorp Ltd

156.40
-1.72% -2.74
25. 05:59:30 NSE India
Range: 156.05 / 167.45

Mangalam Alloys Ltd

30.90
-1.90% -0.60
25. 05:51:07 NSE India
Range: 30.70 / 31.50

Mangalam Cement Ltd

796.85
-3.64% -30.10
25. 06:00:00 NSE India
Range: 782.35 / 820.75

Mangalam Drugs & Organics Ltd

80.40
-3.16% -2.62
25. 06:00:02 NSE India
Range: 79.30 / 83.80

Mangalam Global Enterprise Ltd

13.23
-4.34% -0.60
25. 05:59:29 NSE India
Range: 12.96 / 13.90

Mangalam Organics Ltd

393.80
-2.34% -9.45
25. 05:59:16 NSE India
Range: 388.05 / 404.00

Mangalam Worldwide Ltd

155.00
-4.02% -6.50
25. 05:59:51 NSE India
Range: 153.00 / 160.00

Mangalore Chemicals & Fertilizers Ltd

203.40
-4.03% -8.54
25. 05:59:57 NSE India
Range: 202.85 / 216.70

Mangalore Refinery and Petrochemicals Ltd

136.40
-3.40% -4.80
25. 06:00:03 NSE India
Range: 134.00 / 141.90
シェアする