マーケット
全株式

Worth Peripherals Ltd

167.99
1.27% 2.11
04. 23:20:15 NSE India
Range: 166.37 / 169.25

XCHANGING SOLUTIONS LTD

108.26
1.31% 1.40
04. 23:22:19 NSE India
Range: 107.18 / 108.48

Xelpmoc Design and Tech Ltd

127.51
1.52% 1.91
04. 23:18:27 NSE India
Range: 126.78 / 131.40

Xpro India Ltd

1238.00
1.19% 14.60
04. 23:21:54 NSE India
Range: 1219.50 / 1240.95

XTGlobal Infotech Ltd

40.87
1.64% 0.66
04. 23:11:19 NSE India
Range: 40.21 / 41.00

Yaari Digital Integrated Services Ltd

15.28
1.66% 0.25
04. 23:21:27 NSE India
Range: 15.18 / 15.91

Yash Optics and Lens Ltd

85.00
0.65% 0.55
04. 04:29:22 NSE India
Range: 85.00 / 85.50

Yasho Industries Ltd

2029.50
2.61% 51.65
04. 23:19:17 NSE India
Range: 1982.60 / 2036.55

Yasons Chemex Care Ltd

17.00
-1.45% -0.25
04. 04:59:59 NSE India
Range: 16.95 / 17.40

Yatharth Hospital and Trauma Care Services Ltd

430.45
1.63% 6.90
04. 23:22:23 NSE India
Range: 426.10 / 430.90

Yatra Online Ltd

95.00
1.17% 1.10
04. 23:21:52 NSE India
Range: 94.31 / 95.27

Yes Bank Ltd

19.30
0.94% 0.18
04. 23:22:21 NSE India
Range: 19.07 / 19.35

Yudiz Solutions Ltd

54.25
3.33% 1.75
04. 04:04:30 NSE India
Range: 52.50 / 54.50

Yuken India Ltd

911.60
2.94% 26.05
04. 23:22:19 NSE India
Range: 885.55 / 925.00

Zaggle Prepaid Ocean Services Ltd

495.00
10.24% 46.00
04. 23:22:17 NSE India
Range: 474.15 / 495.00

Zeal Global Services Ltd

154.00
2.67% 4.00
04. 03:21:46 NSE India
Range: 150.00 / 154.50

Zee Entertainment Enterprises Ltd

109.06
1.17% 1.26
04. 23:22:22 NSE India
Range: 107.81 / 109.45

Zee Learn Ltd

8.0300
0.88% 0.0700
04. 23:20:41 NSE India
Range: 8.0000 / 8.1500

Zee Media Corp Ltd

16.40
2.50% 0.40
04. 23:22:13 NSE India
Range: 16.00 / 16.80

Zen Technologies Ltd

1695.35
2.99% 49.20
04. 23:22:20 NSE India
Range: 1663.25 / 1709.45

Zenith Drugs Ltd

80.45
1.84% 1.45
04. 04:44:38 NSE India
Range: 79.95 / 80.50

Zenith Exports Ltd

250.00
1.07% 2.65
04. 23:19:44 NSE India
Range: 250.00 / 250.00

Zenith Steel Pipes & Industries Ltd

6.9400
1.61% 0.1100
04. 23:20:28 NSE India
Range: 6.7600 / 6.9400

Zensar Technologies Ltd

905.40
2.29% 20.30
04. 23:22:18 NSE India
Range: 892.95 / 922.95

ZERODHAAMC - LIQUIDCASE

106.86
0.03% 0.03
04. 23:22:17 NSE India
Range: 106.86 / 106.88

ZF Commercial Vehicle Control Systems India Ltd

10911.40
-0.68% -74.50
04. 23:21:53 NSE India
Range: 10873.65 / 10963.15

Zim Laboratories Ltd

102.29
2.44% 2.44
04. 23:20:28 NSE India
Range: 100.80 / 102.43

Zinka Logistics Solutions Ltd

451.20
4.99% 21.45
04. 23:22:00 NSE India
Range: 451.20 / 451.20

Zodiac Clothing Co Ltd

120.00
0.27% 0.32
04. 23:20:53 NSE India
Range: 120.00 / 121.75

Zodiac Energy Ltd

432.45
4.86% 20.05
04. 23:22:23 NSE India
Range: 411.00 / 433.00

Zomato Ltd

238.38
1.64% 3.84
04. 23:22:23 NSE India
Range: 233.46 / 239.38

Zota Health Care Ltd

1019.95
0.46% 4.65
04. 23:22:01 NSE India
Range: 1013.45 / 1043.00

Z-Tech (India) Ltd

594.00
-1.37% -8.25
04. 04:44:39 NSE India
Range: 590.20 / 614.25

Zuari Agro Chemicals Ltd

205.03
1.44% 2.92
04. 23:22:03 NSE India
Range: 202.88 / 205.70

Zuari Industries Ltd

295.25
1.60% 4.65
04. 23:22:18 NSE India
Range: 290.85 / 296.25

ZYDUS LIFESCIENCES LTD

979.55
0.57% 5.55
04. 23:22:23 NSE India
Range: 966.00 / 980.90

Zydus Wellness Ltd

1786.20
0.20% 3.60
04. 23:20:48 NSE India
Range: 1757.00 / 1812.50
シェアする