マーケット
全株式

Lemon Tree Hotels Ltd

145.23
-1.98% -2.93
06. 05:00:03 NSE India
Range: 144.46 / 149.42

Lexus Granito (India) Ltd

40.00
0.48% 0.19
06. 04:59:09 NSE India
Range: 39.64 / 40.79

Libas Consumer Products Ltd

14.42
0.70% 0.10
06. 04:59:11 NSE India
Range: 14.30 / 14.75

Liberty Shoes Ltd

461.05
5.99% 26.05
06. 05:00:00 NSE India
Range: 436.40 / 474.95

LIC Housing Finance Ltd

575.55
0.25% 1.45
06. 05:00:00 NSE India
Range: 571.20 / 581.00

LICNAMC - LICNMFET

27.10
0.04% 0.01
06. 04:59:15 NSE India
Range: 26.93 / 27.25

LICNAMC - LICNMID100

60.85
1.18% 0.71
06. 04:59:59 NSE India
Range: 58.95 / 60.85

Life Insurance Corporation of India

829.10
-1.61% -13.55
06. 05:00:00 NSE India
Range: 826.80 / 844.00

Likhitha Infrastructure Ltd

316.00
-0.46% -1.45
06. 05:00:02 NSE India
Range: 315.00 / 323.40

Linc Ltd

129.00
-1.81% -2.38
06. 04:59:56 NSE India
Range: 128.90 / 132.99

Lincoln Pharmaceuticals Ltd

761.50
8.16% 57.45
06. 05:00:00 NSE India
Range: 707.05 / 808.80

Linde India Ltd

6280.00
-0.76% -47.80
06. 04:59:58 NSE India
Range: 6240.00 / 6356.15

Lloyds Engineering Works Ltd

75.00
0.47% 0.35
06. 04:59:59 NSE India
Range: 73.76 / 75.83

Lloyds Enterprises Ltd

52.73
0.65% 0.34
06. 05:00:01 NSE India
Range: 52.25 / 54.50

Lloyds Luxuries Ltd

84.10
-5.03% -4.45
06. 04:35:05 NSE India
Range: 84.00 / 86.80

Lloyds Metals & Energy Ltd

1200.00
1.30% 15.45
06. 05:00:02 NSE India
Range: 1179.50 / 1217.00

LMW Ltd

15666.00
0.69% 107.20
06. 04:59:17 NSE India
Range: 15502.15 / 15872.25

Lokesh Machines Ltd

284.50
0.90% 2.55
06. 05:00:01 NSE India
Range: 283.10 / 297.95

Lords Chloro Alkali Ltd

184.95
2.18% 3.95
06. 04:59:55 NSE India
Range: 172.59 / 189.70

Lorenzini Apparels Ltd

16.22
-1.04% -0.17
06. 04:44:38 NSE India
Range: 16.10 / 16.55

Lotus Eye Hospital & Institute Ltd

65.60
-2.00% -1.34
06. 04:59:31 NSE India
Range: 65.60 / 67.90

Lovable Lingerie Ltd

107.25
-1.79% -1.95
06. 04:58:58 NSE India
Range: 106.81 / 110.77

Loyal Textile Mills Ltd

297.75
2.48% 7.20
06. 04:38:19 NSE India
Range: 292.00 / 297.80

LT Foods Ltd

400.05
1.47% 5.80
06. 05:00:03 NSE India
Range: 386.25 / 402.65

LTIMindtree Ltd

5950.55
-1.23% -74.15
06. 04:59:57 NSE India
Range: 5907.70 / 6084.95

Lumax Auto Technologies Ltd

556.50
1.72% 9.40
06. 05:00:03 NSE India
Range: 543.05 / 559.30

Lumax Industries Ltd

2239.95
-1.17% -26.45
06. 04:59:44 NSE India
Range: 2230.00 / 2269.00

Lupin Ltd

2184.85
-0.01% -0.25
06. 05:00:01 NSE India
Range: 2175.55 / 2215.00

Lux Industries Ltd

1600.00
-0.04% -0.60
06. 05:00:00 NSE India
Range: 1580.40 / 1618.00

Lyka Labs Ltd

139.75
-1.30% -1.84
06. 04:59:58 NSE India
Range: 138.94 / 143.99

Lypsa Gems & Jewellery Ltd

7.0400
3.99% 0.2700
06. 04:59:58 NSE India
Range: 6.7600 / 7.0500

M K Proteins Ltd

7.6900
-1.79% -0.1400
06. 05:00:00 NSE India
Range: 7.6200 / 7.9400

M V K Agro food product Ltd

39.80
1.79% 0.70
06. 04:53:42 NSE India
Range: 38.15 / 39.80

M&M FIN. SERVICES LTD

296.85
-0.54% -1.60
06. 05:00:02 NSE India
Range: 294.55 / 301.70

Maan Aluminium Ltd

113.70
0.25% 0.28
06. 04:58:43 NSE India
Range: 111.00 / 114.50

Macobs Technologies Ltd

162.10
-1.73% -2.85
05. 03:24:19 NSE India
Range: 160.00 / 162.50

Macpower CNC Machines Ltd

1282.50
1.07% 13.55
06. 04:59:43 NSE India
Range: 1240.20 / 1314.90

Macrotech Developers Ltd

1202.00
-5.23% -66.40
06. 05:00:00 NSE India
Range: 1194.20 / 1267.15

Madhav Copper Ltd

48.50
0.27% 0.13
06. 04:58:50 NSE India
Range: 47.20 / 49.90

Madhav Marbles & Granites Ltd

47.45
0.36% 0.17
06. 04:59:19 NSE India
Range: 46.31 / 48.08
シェアする