マーケット
全株式

MUTHOOT FINANCE LIMITED

1768.05
-0.13% -2.25
14. 02:03:49 NSE India
Range: 1756.05 / 1787.55

Muthoot Microfin Limited

190.88
-0.89% -1.72
14. 02:03:42 NSE India
Range: 189.11 / 193.40

My Mudra Fincorp Limited

102.25
-0.24% -0.25
14. 02:03:21 NSE India
Range: 98.00 / 102.50

N R AGARWAL INDS LTD

333.05
-0.19% -0.65
14. 01:59:29 NSE India
Range: 328.00 / 334.80

N.B.I. IND. FIN. CO. LTD

2366.50
0.67% 15.80
14. 01:59:41 NSE India
Range: 2354.00 / 2449.90

NACL INDUSTRIES LIMITED

50.25
0.66% 0.33
14. 02:02:23 NSE India
Range: 50.03 / 51.40

Naga Dhunseri Group Ltd

5350.00
-0.36% -19.30
14. 02:02:45 NSE India
Range: 5260.00 / 5369.30

NAGARJUN FERT AND CHE LTD

9.6000
1.69% 0.1600
14. 02:01:16 NSE India
Range: 9.5000 / 9.8200

NAGREEKA CAP & INFR.LTD

30.70
1.02% 0.31
14. 02:02:10 NSE India
Range: 29.25 / 31.34

NAGREEKA EXPORTS LTD.

36.50
4.23% 1.48
14. 01:46:25 NSE India
Range: 33.54 / 36.74

NAHAR CAP & FIN.

309.70
1.49% 4.55
14. 02:03:23 NSE India
Range: 306.55 / 314.45

NAHAR INDS ENT LTD

133.56
0.99% 1.31
14. 02:03:23 NSE India
Range: 132.01 / 135.94

NAHAR POLY FILMS LIMITED

254.90
-0.16% -0.42
14. 01:55:47 NSE India
Range: 251.05 / 260.00

NAHAR SPINNING MILLS LTD.

248.00
-0.24% -0.60
14. 02:03:49 NSE India
Range: 244.70 / 255.00

Nakoda Group of Ind. Ltd

36.84
1.43% 0.52
14. 02:03:07 NSE India
Range: 36.30 / 38.20

NALWA SONS INVESTMENT LTD

8099.00
6.43% 489.60
14. 02:03:44 NSE India
Range: 7510.00 / 8227.40

Naman In-Store (India) Ltd

162.30
-5.00% -8.55
14. 02:02:10 NSE India
Range: 162.30 / 163.00

Namo eWaste Management L

220.00
-0.41% -0.90
14. 01:35:57 NSE India
Range: 209.85 / 228.00

NANDAN DENIM LIMITED

5.3500
-2.01% -0.1100
14. 01:44:12 NSE India
Range: 5.3500 / 5.3500

Nandani Creation Limited

38.15
-1.04% -0.40
14. 01:47:35 NSE India
Range: 36.86 / 38.95

NARAYANA HRUDAYALAYA LTD.

1274.50
1.25% 15.70
14. 02:03:48 NSE India
Range: 1260.00 / 1285.80

Narmada Agrobase Limited

0.7300
-40.16% -0.4900
03. 05:59:41 NSE India
Range: 0.7300 / 1.2500

Narmada Agrobase Limited

15.99
4.65% 0.71
14. 02:02:44 NSE India
Range: 15.35 / 16.04

NATCO PHARMA LTD.

1378.30
0.83% 11.35
14. 02:03:45 NSE India
Range: 1373.00 / 1427.00

NATH BIO-GENES (I) LTD

177.85
0.40% 0.71
14. 02:01:23 NSE India
Range: 176.12 / 179.90

National Aluminium Co Ltd

222.38
1.22% 2.69
14. 02:03:49 NSE India
Range: 220.80 / 230.67

NATIONAL FERT. LTD

109.89
1.82% 1.96
14. 02:03:48 NSE India
Range: 108.19 / 111.70

National Highw Infra Trus

130.90
-0.08% -0.10
24. 03:09:14 NSE India
Range: 130.00 / 130.90

NAVA LIMITED

901.85
1.15% 10.25
14. 02:03:38 NSE India
Range: 880.90 / 919.45

NAVIAMC - NAVINIFTY

269.29
-0.76% -2.05
14. 01:27:00 NSE India
Range: 263.60 / 278.13

NAVIN FLUORINE INT. LTD

3303.40
1.09% 35.60
14. 02:03:30 NSE India
Range: 3204.60 / 3344.90

NAVKAR CORPORATION LTD.

128.83
1.46% 1.86
14. 02:02:31 NSE India
Range: 126.02 / 130.98

Navneet Education Ltd

135.95
0.66% 0.89
14. 02:02:46 NSE India
Range: 135.00 / 137.00

Nazara Technologies Ltd

881.15
-0.72% -6.40
14. 02:02:44 NSE India
Range: 878.40 / 893.20

NBCC (INDIA) LIMITED

90.39
0.98% 0.88
14. 02:03:49 NSE India
Range: 89.68 / 92.80

NCC LIMITED

280.00
0.13% 0.35
14. 02:03:45 NSE India
Range: 277.35 / 284.70

NCL INDUSTRIES LIMITED

200.00
3.03% 5.89
14. 01:56:45 NSE India
Range: 193.99 / 200.79

NDL VENTURES LIMITED

109.17
3.38% 3.57
14. 02:00:34 NSE India
Range: 105.00 / 110.00

NDR Auto Components Ltd

651.85
-0.01% -0.05
14. 02:03:09 NSE India
Range: 644.75 / 667.15

NDR INVIT Trust

105.25
1.49% 1.55
08. 04:26:41 NSE India
Range: 105.25 / 105.25
シェアする