マーケット
全株式

AALBORG BOLDSPILKLUB A/S

46.80
0.00% 0.00
02. 08:22:36 NASD.OMX DK
Range: 45.40 / 46.80

Agat Ejendomme A/S

1.6300
0.00% 0.0000
02. 05:05:32 NASD.OMX DK
Range: 1.6300 / 1.6300

AGF A/S B

0.6380
1.27% 0.0080
02. 10:01:14 NASD.OMX DK
Range: 0.6300 / 0.6380

Agillic A/S

11.80
-3.28% -0.40
02. 04:12:11 NASD.OMX DK
Range: 11.80 / 11.80

Alefarm Brewing A/S

1.2900
-7.19% -0.1000
02. 10:28:42 NASD.OMX DK
Range: 1.2500 / 1.3900

ALK-Abello A/S

131.00
0.04% 0.05
02. 10:54:40 Cboe
Range: 126.90 / 137.20

ALK-Abello A/S

131.00
-0.15% -0.20
02. 10:59:44 NASD.OMX DK
Range: 127.00 / 137.50

Alm Brand A/S

13.07
8.33% 1.01
02. 10:54:50 Cboe
Range: 12.24 / 13.28

Alm Brand A/S

13.13
8.51% 1.03
02. 10:59:43 NASD.OMX DK
Range: 12.17 / 13.29

Ambu A/S

113.30
1.39% 1.55
02. 10:54:47 Cboe
Range: 113.10 / 115.60

Ambu A/S

113.00
0.94% 1.05
02. 10:59:54 NASD.OMX DK
Range: 113.00 / 115.60

AP Moller - Maersk A/S

9455.00
-4.13% -407.50
02. 10:53:58 Cboe
Range: 9310.00 / 10060.00

AP Moller - Maersk A/S

9515.00
-3.89% -385.00
02. 10:59:33 NASD.OMX DK
Range: 9305.00 / 10070.00

AP Moller - Maersk A/S

9638.00
-4.81% -487.00
02. 10:54:55 Cboe
Range: 9516.00 / 10315.00

AP Moller - Maersk A/S

9662.00
-4.38% -443.00
02. 11:00:05 NASD.OMX DK
Range: 9518.00 / 10315.00

Aquaporin A/S

14.90
1.02% 0.15
02. 04:41:58 Cboe
Range: 14.90 / 14.90

Aquaporin A/S

14.70
-1.34% -0.20
02. 10:54:26 NASD.OMX DK
Range: 14.35 / 14.90

Asetek A/S

4.2000
0.48% 0.0200
02. 10:59:35 NASD.OMX DK
Range: 4.1250 / 4.2500

Atlantic Petroleum P/F

2.5600
-4.48% -0.1200
02. 10:00:32 NASD.OMX DK
Range: 2.5200 / 2.7000

BACTIQUANT A/S

3.3100
-6.23% -0.2200
02. 10:53:15 NASD.OMX DK
Range: 3.1900 / 3.4900

Bang & Olufsen A/S

9.5000
-0.52% -0.0500
02. 07:52:59 Cboe
Range: 9.5000 / 9.5000

Bang & Olufsen A/S

9.5100
-0.52% -0.0500
02. 10:59:39 NASD.OMX DK
Range: 9.5000 / 9.6600

BankNordik P/F

154.00
-2.53% -4.00
02. 10:39:12 Cboe
Range: 154.00 / 157.00

BankNordik P/F

154.00
-3.14% -5.00
02. 10:46:23 NASD.OMX DK
Range: 154.00 / 159.00

Bavarian Nordic A/S

151.90
-0.36% -0.55
02. 11:00:00 Cboe
Range: 151.90 / 155.40

Bavarian Nordic A/S

151.90
-0.33% -0.50
02. 10:59:50 NASD.OMX DK
Range: 151.90 / 155.60

Better Collective A/S

184.80
-2.12% -4.00
02. 10:47:48 Cboe
Range: 184.80 / 188.20

Better Collective A/S

185.20
-2.11% -4.00
02. 10:59:59 NASD.OMX DK
Range: 184.00 / 189.20

Bioporto A/S

1.3080
-0.08% -0.0010
02. 10:54:41 Cboe
Range: 1.2920 / 1.3100

Bioporto A/S

1.2960
-0.46% -0.0060
02. 10:59:47 NASD.OMX DK
Range: 1.2920 / 1.3260

Boozt AB

80.05
1.72% 1.35
02. 10:51:59 Cboe
Range: 79.30 / 80.05

Boozt AB

79.70
1.27% 1.00
02. 10:59:37 NASD.OMX DK
Range: 78.55 / 80.40

BRAIN+ A/S

0.1195
-8.08% -0.0105
02. 10:49:52 NASD.OMX DK
Range: 0.1195 / 0.1250

BRD. KLEE B A/S

3900.00
-2.01% -80.00
02. 08:44:29 NASD.OMX DK
Range: 3880.00 / 4020.00

Brodrene A&O Johansen A/S

69.90
0.43% 0.30
02. 10:50:52 Cboe
Range: 69.90 / 69.90

Brodrene A&O Johansen A/S

69.90
0.58% 0.40
02. 10:50:52 NASD.OMX DK
Range: 69.20 / 70.20

Broendbyernes IF Fodbold A/S

0.7680
4.92% 0.0360
02. 10:17:49 Cboe
Range: 0.7520 / 0.7680

Broendbyernes IF Fodbold A/S

0.7600
1.33% 0.0100
02. 10:31:13 NASD.OMX DK
Range: 0.7360 / 0.7680

Carlsberg AS

1202.50
4.11% 47.50
02. 10:06:33 Cboe
Range: 1150.00 / 1202.50

Carlsberg AS

1210.00
2.98% 35.00
02. 10:49:31 NASD.OMX DK
Range: 1150.00 / 1210.00
シェアする