マーケット
TSX Comp.

S&P/TSX Composite Index

21885.38
0.05% 11.66
25. 15:00:03 Toronto SE
幅: 21638.37 / 21920.15

TSX Comp. 要素

PEMBINA PIPELINE CORPORATION

48.78
0.31% 0.15
25. 15:00:01 Toronto SE
Range: 48.23 / 48.85

PET VALU HOLDINGS LTD

31.07
-1.89% -0.60
25. 15:00:02 Toronto SE
Range: 30.98 / 31.71

PEYTO EXPLORATION AND DVLPMNT CORP.

15.49
-0.51% -0.08
25. 15:00:00 Toronto SE
Range: 15.43 / 15.65

POWER CORPORATION OF CANADA, SV

36.64
-1.27% -0.47
25. 15:00:02 Toronto SE
Range: 36.49 / 37.02

PRAIRIESKY ROYALTY LTD

26.85
-0.89% -0.24
25. 15:00:02 Toronto SE
Range: 26.66 / 26.95

PRECISION DRILLING CORPORATION

94.11
1.18% 1.10
25. 15:00:02 Toronto SE
Range: 88.33 / 96.32

PREMIUM BRANDS HOLDINGS CORPORATION

89.34
0.07% 0.06
25. 15:00:01 Toronto SE
Range: 88.35 / 89.69

PRIMARIS REIT SERIES A

13.19
-1.49% -0.20
25. 15:00:02 Toronto SE
Range: 13.14 / 13.41

PRIMO WATER CORPORATION

25.74
-0.46% -0.12
25. 15:00:01 Toronto SE
Range: 25.60 / 25.89

QUEBECOR INC CLASS B SV

28.47
-0.90% -0.26
25. 15:00:02 Toronto SE
Range: 28.16 / 28.74

RESTAURANT BRANDS INTERNATIONAL INC

99.83
-1.02% -1.03
25. 15:00:02 Toronto SE
Range: 99.26 / 100.66

RICHELIEU HARDWARE LTD

38.77
-0.64% -0.25
25. 15:00:01 Toronto SE
Range: 38.11 / 38.92

Riocan Real Est Un

17.54
-0.90% -0.16
25. 15:00:00 Toronto SE
Range: 17.36 / 17.60

ROGERS COMMUNICATIONS INC., CL.B, NV

52.00
-0.57% -0.30
25. 15:00:02 Toronto SE
Range: 51.05 / 52.16

Royal Bank of Canada

133.47
0.12% 0.16
25. 15:00:01 Toronto SE
Range: 131.57 / 133.75

Russel Metals

39.27
-1.16% -0.46
25. 15:00:01 Toronto SE
Range: 38.59 / 39.44

Sandstorm Gold Ltd

7.4900
1.63% 0.1200
25. 15:00:01 Toronto SE
Range: 7.3000 / 7.5500

Saputo Inc.

26.28
-2.16% -0.58
25. 15:00:02 Toronto SE
Range: 26.24 / 26.72

Seabridge Gold Inc.

21.27
2.41% 0.50
25. 15:00:02 Toronto SE
Range: 20.61 / 21.39

SECURE ENERGY SERVICES INC.

11.56
4.43% 0.49
25. 15:00:01 Toronto SE
Range: 11.04 / 11.59

Shopify Inc

96.33
-2.71% -2.68
25. 15:00:00 Toronto SE
Range: 95.49 / 97.70

SIENNA SENIOR LIVING INC

13.11
0.00% 0.00
25. 15:00:02 Toronto SE
Range: 13.01 / 13.14

Silvercrest Metals Inc

11.57
3.30% 0.37
25. 15:00:02 Toronto SE
Range: 11.10 / 11.63

SLEEP COUNTRY CANADA HOLDINGS INC

27.72
-0.68% -0.19
25. 15:00:02 Toronto SE
Range: 27.47 / 27.91

Smartcentres REIT

22.40
-0.31% -0.07
25. 15:00:01 Toronto SE
Range: 22.19 / 22.51

SNC LAVALIN GROUP INC

55.52
-0.52% -0.29
25. 15:00:02 Toronto SE
Range: 54.92 / 55.86

Spin Master Corp

31.12
-0.54% -0.17
25. 15:00:02 Toronto SE
Range: 30.81 / 31.31

Sprott Inc.

54.70
2.67% 1.42
25. 15:00:02 Toronto SE
Range: 52.63 / 54.84

SSR Mining Inc

7.5200
0.53% 0.0400
25. 15:00:01 Toronto SE
Range: 7.2450 / 7.5600

Stantec Inc

111.36
0.38% 0.42
25. 15:00:02 Toronto SE
Range: 109.29 / 111.98

Stelco Holdings Inc

39.99
-0.77% -0.31
25. 15:00:01 Toronto SE
Range: 39.78 / 40.39

Stella Jones Inc

80.33
0.02% 0.02
25. 15:00:02 Toronto SE
Range: 79.93 / 80.47

STORAGEVAULT CANADA INC

4.7600
-6.11% -0.3100
25. 15:00:01 Toronto SE
Range: 4.7250 / 5.0000

SUN LIFE FINANCIAL INC.

70.14
-1.02% -0.72
25. 15:00:01 Toronto SE
Range: 69.72 / 70.51

Suncor Energy Inc.

53.88
0.17% 0.09
25. 15:00:03 Toronto SE
Range: 53.19 / 54.10

Superior Plus Corp.

9.2900
-0.54% -0.0500
25. 15:00:01 Toronto SE
Range: 9.2400 / 9.3400

TAMARACK VALLEY ENERGY LTD

3.9200
1.29% 0.0500
25. 15:00:00 Toronto SE
Range: 3.8100 / 3.9200

TC ENERGY CORP.

49.33
0.33% 0.16
25. 15:00:02 Toronto SE
Range: 48.71 / 49.57

TECK RESOURCES LIMITED CL B

67.65
8.71% 5.42
25. 15:00:02 Toronto SE
Range: 64.51 / 67.95

Telus Corporation

22.00
-0.05% -0.01
25. 15:00:01 Toronto SE
Range: 21.75 / 22.04
シェアする