マーケット
TSX Comp.

S&P/TSX Composite Index

24762.10
0.21% 51.59
28. 13:38:31 Toronto SE
幅: 24701.71 / 24845.54

TSX Comp. 要素

PRIMARIS REIT SERIES A

14.09
-0.42% -0.06
28. 13:38:41 Toronto SE
Range: 14.05 / 14.17

QUEBECOR INC CLASS B SV

36.70
0.99% 0.36
28. 13:37:39 Toronto SE
Range: 36.23 / 37.20

RESTAURANT BRANDS INTERNATIONAL INC

87.52
0.40% 0.35
28. 13:38:31 Toronto SE
Range: 87.19 / 88.03

RICHELIEU HARDWARE LTD

32.01
-0.56% -0.18
28. 13:38:21 Toronto SE
Range: 31.81 / 32.36

Riocan Real Est Un

17.03
-0.93% -0.16
28. 13:38:31 Toronto SE
Range: 17.00 / 17.25

ROGERS COMMUNICATIONS INC., CL.B, NV

35.18
0.83% 0.29
28. 13:38:36 Toronto SE
Range: 34.90 / 35.38

Royal Bank of Canada

163.81
0.31% 0.51
28. 13:38:39 Toronto SE
Range: 163.07 / 164.35

Russel Metals

39.52
0.95% 0.37
28. 13:34:26 Toronto SE
Range: 39.01 / 39.70

Sandstorm Gold Ltd

11.72
0.26% 0.03
28. 13:37:00 Toronto SE
Range: 11.50 / 11.77

Saputo Inc.

26.43
0.49% 0.13
28. 13:38:36 Toronto SE
Range: 26.32 / 26.64

Seabridge Gold Inc.

17.15
0.35% 0.06
28. 13:36:08 Toronto SE
Range: 16.85 / 17.34

SECURE WASTE INFRASTRUCTURE CORP

13.17
0.23% 0.03
28. 13:38:07 Toronto SE
Range: 13.08 / 13.30

Shopify Inc

135.54
0.65% 0.87
28. 13:38:39 Toronto SE
Range: 133.75 / 137.02

SIENNA SENIOR LIVING INC

16.63
-0.12% -0.02
28. 13:38:00 Toronto SE
Range: 16.61 / 16.70

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

25.23
-0.67% -0.17
28. 13:35:59 Toronto SE
Range: 25.22 / 25.50

Spin Master Corp

24.21
0.29% 0.07
28. 13:36:55 Toronto SE
Range: 24.03 / 24.41

Sprott Inc.

72.58
0.17% 0.12
28. 13:13:26 Toronto SE
Range: 71.84 / 72.58

SSR Mining Inc

14.64
2.95% 0.42
28. 13:38:14 Toronto SE
Range: 14.08 / 14.64

Stantec Inc

120.68
0.03% 0.04
28. 13:38:07 Toronto SE
Range: 120.41 / 121.81

Stella Jones Inc

67.58
0.22% 0.15
28. 13:34:29 Toronto SE
Range: 66.75 / 67.92

STORAGEVAULT CANADA INC

3.7000
0.54% 0.0200
28. 13:33:58 Toronto SE
Range: 3.6500 / 3.7300

SUN LIFE FINANCIAL INC.

81.22
0.49% 0.40
28. 13:37:59 Toronto SE
Range: 80.96 / 81.92

Suncor Energy Inc.

49.32
-0.04% -0.02
28. 13:38:36 Toronto SE
Range: 49.18 / 49.60

Superior Plus Corp.

6.9400
0.29% 0.0200
28. 13:32:25 Toronto SE
Range: 6.9100 / 7.1000

TAMARACK VALLEY ENERGY LTD

3.7300
-0.80% -0.0300
28. 13:37:44 Toronto SE
Range: 3.7200 / 3.8100

TC ENERGY CORP.

69.44
0.84% 0.58
28. 13:38:39 Toronto SE
Range: 68.26 / 69.63

TECK RESOURCES LIMITED CL B

49.19
-0.35% -0.17
28. 13:38:39 Toronto SE
Range: 48.65 / 50.08

Telus Corporation

20.88
0.55% 0.11
28. 13:38:39 Toronto SE
Range: 20.68 / 20.91

TFI International Inc

109.95
-0.48% -0.53
28. 13:38:02 Toronto SE
Range: 109.75 / 111.86

THE NORTH WEST COMPANY INC

54.99
0.22% 0.12
28. 13:38:33 Toronto SE
Range: 54.66 / 55.21

THOMSON REUTERS CORPORATION

251.96
0.09% 0.23
28. 13:38:06 Toronto SE
Range: 251.06 / 253.64

TILRAY BRANDS INC

0.6600
-4.35% -0.0300
28. 13:35:16 Toronto SE
Range: 0.6500 / 0.6900

Tmx Group Limited

53.08
-0.62% -0.33
28. 13:37:35 Toronto SE
Range: 52.81 / 53.61

TOPAZ ENERGY CORP

23.60
0.30% 0.07
28. 13:35:37 Toronto SE
Range: 23.37 / 23.64

TOREX GOLD RESOURCES INC

44.17
-1.60% -0.72
28. 13:38:20 Toronto SE
Range: 43.69 / 44.68

Toromont Ind

116.00
1.54% 1.76
28. 13:37:56 Toronto SE
Range: 114.03 / 116.50

Toronto-Dominion Bank

86.73
0.65% 0.56
28. 13:38:40 Toronto SE
Range: 86.21 / 87.08

Tourmaline Oil Corp

62.71
0.59% 0.37
28. 13:38:33 Toronto SE
Range: 62.16 / 63.20

Transalta Corporation

12.40
-0.56% -0.07
28. 13:37:47 Toronto SE
Range: 12.34 / 12.57
シェアする