マーケット
TSX Comp.

S&P/TSX Composite Index

25436.95
0.18% 46.27
22. 08:54:45 Toronto SE
幅: 25360.12 / 25457.98

TSX Comp. 要素

PEYTO EXPLORATION AND DVLPMNT CORP.

17.03
-0.29% -0.05
22. 08:54:12 Toronto SE
Range: 16.85 / 17.07

POWER CORPORATION OF CANADA, SV

46.45
-0.28% -0.13
22. 08:54:22 Toronto SE
Range: 46.39 / 46.73

PRAIRIESKY ROYALTY LTD

30.21
-0.30% -0.09
22. 08:54:13 Toronto SE
Range: 30.10 / 30.48

PRECISION DRILLING CORPORATION

92.52
0.17% 0.16
22. 08:51:18 Toronto SE
Range: 91.63 / 92.52

PREMIUM BRANDS HOLDINGS CORPORATION

79.75
0.63% 0.50
22. 08:30:04 Toronto SE
Range: 79.55 / 79.75

PRIMARIS REIT SERIES A

16.02
0.19% 0.03
22. 08:54:21 Toronto SE
Range: 15.94 / 16.03

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 15:00:01 Toronto SE
Range: 35.91 / 37.43

QUEBECOR INC CLASS B SV

32.04
-0.53% -0.17
22. 08:54:49 Toronto SE
Range: 31.79 / 32.13

RESTAURANT BRANDS INTERNATIONAL INC

97.73
0.28% 0.27
22. 08:54:45 Toronto SE
Range: 97.21 / 97.83

RICHELIEU HARDWARE LTD

38.51
0.00% 0.00
22. 08:54:50 Toronto SE
Range: 38.40 / 38.62

Riocan Real Est Un

19.13
0.26% 0.05
22. 08:50:46 Toronto SE
Range: 19.01 / 19.21

ROGERS COMMUNICATIONS INC., CL.B, NV

49.35
0.33% 0.16
22. 08:54:51 Toronto SE
Range: 49.12 / 49.54

Royal Bank of Canada

174.59
-0.10% -0.17
22. 08:54:56 Toronto SE
Range: 174.27 / 175.05

Russel Metals

44.00
0.99% 0.43
22. 08:51:30 Toronto SE
Range: 43.57 / 44.00

Sandstorm Gold Ltd

8.1200
0.12% 0.0100
22. 08:54:06 Toronto SE
Range: 8.0700 / 8.2300

Saputo Inc.

26.31
0.50% 0.13
22. 08:54:56 Toronto SE
Range: 26.16 / 26.33

Seabridge Gold Inc.

21.09
0.24% 0.05
22. 08:54:41 Toronto SE
Range: 21.06 / 21.19

SECURE ENERGY SERVICES INC.

16.50
-0.24% -0.04
22. 08:54:05 Toronto SE
Range: 16.38 / 16.54

Shopify Inc

148.39
-0.28% -0.42
22. 08:54:46 Toronto SE
Range: 148.39 / 150.02

SIENNA SENIOR LIVING INC

17.11
0.47% 0.08
22. 08:40:27 Toronto SE
Range: 16.96 / 17.11

Silvercrest Metals Inc

14.61
0.41% 0.06
22. 08:52:29 Toronto SE
Range: 14.51 / 14.75

Smartcentres REIT

25.40
0.87% 0.22
22. 08:54:56 Toronto SE
Range: 25.17 / 25.40

Spin Master Corp

32.04
1.54% 0.48
22. 08:54:36 Toronto SE
Range: 31.56 / 32.14

Sprott Inc.

61.44
-0.19% -0.11
22. 08:50:42 Toronto SE
Range: 61.40 / 61.50

SSR Mining Inc

8.3500
-0.48% -0.0400
22. 08:54:03 Toronto SE
Range: 8.3000 / 8.4100

Stantec Inc

120.21
0.02% 0.03
22. 08:54:19 Toronto SE
Range: 119.81 / 120.99

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 15:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.17
0.00% 0.00
22. 08:54:24 Toronto SE
Range: 69.50 / 70.64

STORAGEVAULT CANADA INC

4.1600
-0.24% -0.0100
22. 08:52:17 Toronto SE
Range: 4.1450 / 4.1700

SUN LIFE FINANCIAL INC.

86.39
0.76% 0.65
22. 08:54:56 Toronto SE
Range: 85.44 / 86.43

Suncor Energy Inc.

57.78
0.49% 0.28
22. 08:54:55 Toronto SE
Range: 57.15 / 57.82

Superior Plus Corp.

6.2400
1.46% 0.0900
22. 08:53:25 Toronto SE
Range: 6.1500 / 6.2500

TAMARACK VALLEY ENERGY LTD

4.5850
0.33% 0.0150
22. 08:54:52 Toronto SE
Range: 4.5400 / 4.5900

TC ENERGY CORP.

70.09
-0.07% -0.05
22. 08:54:56 Toronto SE
Range: 70.08 / 70.32

TECK RESOURCES LIMITED CL B

65.30
-1.02% -0.67
22. 08:54:56 Toronto SE
Range: 65.20 / 65.96

Telus Corporation

21.37
-0.07% -0.02
22. 08:54:46 Toronto SE
Range: 21.34 / 21.53

TFI International Inc

208.19
0.63% 1.30
22. 08:52:00 Toronto SE
Range: 206.28 / 208.19

THE NORTH WEST COMPANY INC

53.11
-0.06% -0.03
22. 08:53:29 Toronto SE
Range: 53.00 / 53.29

THOMSON REUTERS CORPORATION

226.22
0.02% 0.04
22. 08:54:52 Toronto SE
Range: 226.05 / 227.63

TILRAY BRANDS INC

1.8800
2.17% 0.0400
22. 08:53:47 Toronto SE
Range: 1.8300 / 1.8800
シェアする