マーケット
TSX Comp.

S&P/TSX Composite Index

21922.88
0.17% 37.50
26. 10:14:31 Toronto SE
幅: 21907.48 / 21964.75

TSX Comp. 要素

CANADIAN IMPERIAL BANK OF COMMERCE

65.09
0.51% 0.33
26. 10:14:17 Toronto SE
Range: 64.75 / 65.21

CANADIAN NATIONAL RAILWAY CO.

170.93
0.31% 0.53
26. 10:14:13 Toronto SE
Range: 169.77 / 171.02

CANADIAN PACIFIC KANSAS CITY LIMITED

112.35
0.19% 0.21
26. 10:14:37 Toronto SE
Range: 111.50 / 112.43

CANADIAN TIRE CORPORATION, CL. A, NV

136.39
0.98% 1.33
26. 10:13:12 Toronto SE
Range: 135.00 / 137.00

CANADIAN UTILITIES LTD., CL.A, NV

30.68
0.13% 0.04
26. 10:13:24 Toronto SE
Range: 30.65 / 30.84

Canfor Corp

14.26
0.32% 0.04
26. 10:13:45 Toronto SE
Range: 14.18 / 14.39

CAPITAL POWER CORPORATION

35.44
0.14% 0.05
26. 10:13:21 Toronto SE
Range: 35.44 / 35.72

CAPSTONE COPPER CORP

10.0900
4.89% 0.4700
26. 10:14:37 Toronto SE
Range: 9.7500 / 10.2100

Cargojet Inc.

116.00
-1.19% -1.40
26. 10:13:23 Toronto SE
Range: 116.00 / 117.42

CCL INDUSTRIES INC., CL. B, NV

70.71
-0.06% -0.04
26. 10:13:36 Toronto SE
Range: 70.63 / 71.21

CDN APARTMENT UN

43.08
0.58% 0.25
26. 10:13:14 Toronto SE
Range: 42.85 / 43.29

CDN NATURAL RES

105.54
-0.13% -0.14
26. 10:14:37 Toronto SE
Range: 105.24 / 106.61

CDN WESTERN BANK

26.65
-0.19% -0.05
26. 10:13:42 Toronto SE
Range: 26.64 / 26.77

Celestica Inc., Sv

57.74
-2.33% -1.38
26. 10:14:29 Toronto SE
Range: 57.01 / 59.28

Cenovus Energy Inc.

29.01
-0.28% -0.08
26. 10:14:21 Toronto SE
Range: 28.95 / 29.27

Centerra Gold Inc.

8.6250
0.52% 0.0450
26. 10:13:37 Toronto SE
Range: 8.5600 / 8.6900

CGI INC

141.09
0.18% 0.25
26. 10:13:49 Toronto SE
Range: 141.09 / 142.00

CHARTWELL RETIREMENT RESIDENCES

12.62
1.28% 0.16
26. 10:12:46 Toronto SE
Range: 12.45 / 12.65

Choice Properties REIT

13.10
0.31% 0.04
26. 10:13:53 Toronto SE
Range: 13.08 / 13.22

CI Financial Corp.

16.26
-0.06% -0.01
26. 10:13:32 Toronto SE
Range: 16.21 / 16.32

COGECO COMMUNICATIONS INC

54.60
0.50% 0.27
26. 10:10:16 Toronto SE
Range: 53.68 / 54.60

COLLIERS INTERNATIONAL GROUP INC

147.67
0.52% 0.76
26. 10:08:40 Toronto SE
Range: 146.93 / 148.25

CONSTELLATION SOFTWARE INC.

3650.20
-0.13% -4.81
26. 09:48:39 Toronto SE
Range: 3635.86 / 3670.00

CRESCENT POINT ENERGY CORP.

12.25
-0.49% -0.06
26. 10:14:31 Toronto SE
Range: 12.22 / 12.40

CROMBIE REAL ESTATE INVESTMENT TRUST

12.93
0.78% 0.10
26. 10:14:30 Toronto SE
Range: 12.84 / 12.97

CT REAL ESTATE INVESTMENT TRUST

13.80
1.55% 0.21
26. 10:13:39 Toronto SE
Range: 13.60 / 13.82

DEFINITY FINANCIAL CORPORATION

45.24
-0.31% -0.14
26. 10:13:02 Toronto SE
Range: 45.19 / 45.50

Denison Mines Corp.

2.7200
0.37% 0.0100
26. 10:12:42 Toronto SE
Range: 2.6750 / 2.7300

DESCARTES SYS

128.73
-0.24% -0.31
26. 10:12:43 Toronto SE
Range: 128.73 / 131.01

Dollarama Inc

116.12
-0.75% -0.88
26. 10:13:37 Toronto SE
Range: 115.66 / 117.18

Dream Industrial REIT

12.45
0.77% 0.10
26. 10:12:22 Toronto SE
Range: 12.40 / 12.53

DUNDEE PRECIOUS METALS INC.

10.71
0.19% 0.02
26. 10:14:02 Toronto SE
Range: 10.67 / 10.85

ELDORADO GOLD CORPORATION

20.95
3.71% 0.75
26. 10:14:31 Toronto SE
Range: 20.49 / 21.97

ELEMENT FLEET MANAGEMENT CORP

21.28
0.33% 0.07
26. 10:14:36 Toronto SE
Range: 21.26 / 21.51

EMERA INCORPORATED

46.40
0.50% 0.23
26. 10:12:43 Toronto SE
Range: 46.15 / 46.57

EMPIRE COMPANY LIMITED

32.32
-0.19% -0.06
26. 10:13:22 Toronto SE
Range: 32.28 / 32.50

Enbridge Inc

49.22
-0.61% -0.30
26. 10:14:30 Toronto SE
Range: 49.17 / 49.67

Energy Fuels Inc.

7.3500
0.14% 0.0100
26. 10:14:03 Toronto SE
Range: 7.2100 / 7.3900

Enerplus Corporation

27.80
-0.39% -0.11
26. 10:13:35 Toronto SE
Range: 27.68 / 27.99

ENGHOUSE SYSTEMS LIMITED

30.06
0.27% 0.08
26. 10:12:58 Toronto SE
Range: 29.89 / 30.65
シェアする