マーケット
TSX Comp.

S&P/TSX Composite Index

25451.19
0.24% 60.51
22. 09:10:15 Toronto SE
幅: 25360.12 / 25478.37

TSX Comp. 要素

CANADA GOOSE HOLDINGS INC

13.19
-0.45% -0.06
22. 09:10:19 Toronto SE
Range: 13.14 / 13.45

CANADIAN IMPERIAL BANK OF COMMERCE

91.17
0.07% 0.06
22. 09:10:17 Toronto SE
Range: 90.72 / 91.22

CANADIAN NATIONAL RAILWAY CO.

154.44
1.26% 1.92
22. 09:10:04 Toronto SE
Range: 151.87 / 154.46

CANADIAN PACIFIC KANSAS CITY LIMITED

107.42
2.23% 2.34
22. 09:10:18 Toronto SE
Range: 105.02 / 107.45

CANADIAN TIRE CORPORATION, CL. A, NV

150.82
0.20% 0.30
22. 09:10:15 Toronto SE
Range: 150.17 / 151.48

CANADIAN UTILITIES LTD., CL.A, NV

36.19
0.70% 0.25
22. 09:10:11 Toronto SE
Range: 36.00 / 36.27

Canfor Corp

17.23
-0.46% -0.08
22. 09:10:15 Toronto SE
Range: 17.08 / 17.30

CAPITAL POWER CORPORATION

61.00
0.67% 0.40
22. 09:10:15 Toronto SE
Range: 60.32 / 61.00

CAPSTONE COPPER CORP

10.04
-2.43% -0.25
22. 09:10:16 Toronto SE
Range: 10.02 / 10.28

Cargojet Inc.

123.82
1.03% 1.26
22. 09:05:14 Toronto SE
Range: 123.40 / 123.99

CCL INDUSTRIES INC., CL. B, NV

77.94
0.67% 0.52
22. 09:10:15 Toronto SE
Range: 77.60 / 77.98

CDN APARTMENT UN

45.38
0.84% 0.38
22. 09:10:10 Toronto SE
Range: 44.92 / 45.54

CDN NATURAL RES

48.55
0.52% 0.25
22. 09:10:18 Toronto SE
Range: 47.90 / 48.64

CDN WESTERN BANK

59.90
0.40% 0.24
22. 09:10:12 Toronto SE
Range: 59.45 / 59.93

CELESTICA INC

124.06
-2.96% -3.79
22. 09:10:18 Toronto SE
Range: 123.68 / 127.92

Cenovus Energy Inc.

22.67
0.13% 0.03
22. 09:10:11 Toronto SE
Range: 22.44 / 22.73

Centerra Gold Inc.

8.7600
0.23% 0.0200
22. 09:09:59 Toronto SE
Range: 8.7000 / 8.8500

CGI INC

156.48
0.08% 0.12
22. 09:10:19 Toronto SE
Range: 156.28 / 157.05

CHARTWELL RETIREMENT RESIDENCES

15.89
-0.13% -0.02
22. 09:10:08 Toronto SE
Range: 15.82 / 15.94

Choice Properties REIT

14.01
0.29% 0.04
22. 09:10:18 Toronto SE
Range: 13.99 / 14.06

CI Financial Corp.

23.90
-0.21% -0.05
22. 09:06:39 Toronto SE
Range: 23.87 / 23.93

COGECO COMMUNICATIONS INC

68.75
0.26% 0.18
22. 09:03:57 Toronto SE
Range: 68.49 / 68.83

COLLIERS INTERNATIONAL GROUP INC

201.10
0.09% 0.19
22. 09:07:11 Toronto SE
Range: 200.37 / 203.72

CONSTELLATION SOFTWARE INC.

4625.35
-0.41% -19.20
22. 09:03:42 Toronto SE
Range: 4607.34 / 4669.84

CROMBIE REAL ESTATE INVESTMENT TRUST

14.36
0.35% 0.05
22. 09:06:41 Toronto SE
Range: 14.28 / 14.42

CT REAL ESTATE INVESTMENT TRUST

15.11
0.40% 0.06
22. 09:09:55 Toronto SE
Range: 15.01 / 15.14

DEFINITY FINANCIAL CORPORATION

59.34
-0.15% -0.09
22. 09:07:07 Toronto SE
Range: 59.14 / 59.68

Denison Mines Corp.

3.3100
-0.90% -0.0300
22. 09:10:15 Toronto SE
Range: 3.2900 / 3.3400

DESCARTES SYS

160.21
0.19% 0.30
22. 09:10:16 Toronto SE
Range: 159.80 / 160.70

Dollarama Inc

146.73
-0.07% -0.11
22. 09:10:18 Toronto SE
Range: 146.51 / 147.49

Dream Industrial REIT

12.77
0.71% 0.09
22. 09:09:59 Toronto SE
Range: 12.68 / 12.80

DUNDEE PRECIOUS METALS INC.

13.36
0.91% 0.12
22. 09:10:07 Toronto SE
Range: 13.27 / 13.44

ELDORADO GOLD CORPORATION

23.11
-0.69% -0.16
22. 09:10:03 Toronto SE
Range: 23.10 / 23.35

ELEMENT FLEET MANAGEMENT CORP

29.50
-0.74% -0.22
22. 09:10:09 Toronto SE
Range: 29.43 / 29.66

EMERA INCORPORATED

51.77
-0.27% -0.14
22. 09:10:05 Toronto SE
Range: 51.69 / 52.28

EMPIRE COMPANY LIMITED

41.45
0.36% 0.15
22. 09:10:16 Toronto SE
Range: 41.24 / 41.59

Enbridge Inc

60.99
0.33% 0.20
22. 09:10:16 Toronto SE
Range: 60.59 / 61.09

Energy Fuels Inc.

9.8200
-0.81% -0.0800
22. 09:08:33 Toronto SE
Range: 9.6300 / 9.9000

ENGHOUSE SYSTEMS LIMITED

29.48
1.05% 0.31
22. 09:10:09 Toronto SE
Range: 29.21 / 29.49

EQB INC

109.64
0.22% 0.24
22. 08:35:18 Toronto SE
Range: 109.64 / 109.95
シェアする