マーケット
TSX Comp.

S&P/TSX Composite Index

23193.47
-4.69% -1142.30
04. 16:00:16 Toronto SE
幅: 22988.29 / 24118.23

TSX Comp. 要素

CANADA GOOSE HOLDINGS INC

10.80
3.55% 0.37
04. 16:00:00 Toronto SE
Range: 9.98 / 10.89

CANADIAN IMPERIAL BANK OF COMMERCE

80.66
-2.87% -2.38
04. 16:00:01 Toronto SE
Range: 79.43 / 81.33

CANADIAN NATIONAL RAILWAY CO.

137.37
-0.72% -1.00
04. 16:00:01 Toronto SE
Range: 135.50 / 141.58

CANADIAN PACIFIC KANSAS CITY LIMITED

99.86
0.65% 0.64
04. 16:00:01 Toronto SE
Range: 96.80 / 101.47

CANADIAN TIRE CORPORATION, CL. A, NV

144.56
-2.52% -3.73
04. 16:00:00 Toronto SE
Range: 143.60 / 147.41

CANADIAN UTILITIES LTD., CL.A, NV

36.65
-3.32% -1.26
04. 16:00:02 Toronto SE
Range: 36.46 / 37.86

Canfor Corp

14.14
-4.20% -0.62
04. 16:00:00 Toronto SE
Range: 14.05 / 14.97

CAPITAL POWER CORPORATION

44.30
-5.52% -2.59
04. 16:00:01 Toronto SE
Range: 43.92 / 46.35

CAPSTONE COPPER CORP

5.7200
-11.59% -0.7500
04. 16:00:02 Toronto SE
Range: 4.9750 / 5.9000

Cargojet Inc.

74.48
-6.02% -4.77
04. 16:00:01 Toronto SE
Range: 72.66 / 76.83

CCL INDUSTRIES INC., CL. B, NV

67.61
-3.79% -2.66
04. 16:00:01 Toronto SE
Range: 67.04 / 69.37

CDN APARTMENT UN

40.15
-5.26% -2.23
04. 16:00:01 Toronto SE
Range: 39.91 / 42.01

CDN NATURAL RES

39.24
-6.68% -2.81
04. 16:00:00 Toronto SE
Range: 38.01 / 40.66

CELESTICA INC

94.08
-3.28% -3.19
04. 16:00:02 Toronto SE
Range: 82.66 / 94.92

Cenovus Energy Inc.

16.00
-11.89% -2.16
04. 16:00:02 Toronto SE
Range: 15.80 / 17.38

Centerra Gold Inc.

7.9800
-8.90% -0.7800
04. 16:00:01 Toronto SE
Range: 7.9300 / 8.6500

CGI INC

137.46
-2.75% -3.89
04. 16:00:00 Toronto SE
Range: 136.42 / 142.21

CHARTWELL RETIREMENT RESIDENCES

16.76
-1.00% -0.17
04. 16:00:02 Toronto SE
Range: 16.52 / 17.12

Choice Properties REIT

14.22
1.07% 0.15
04. 16:00:01 Toronto SE
Range: 13.89 / 14.44

CI Financial Corp.

30.90
-0.83% -0.26
04. 16:00:01 Toronto SE
Range: 30.71 / 31.05

COGECO COMMUNICATIONS INC

66.97
-3.11% -2.15
04. 16:00:01 Toronto SE
Range: 66.65 / 69.08

COLLIERS INTERNATIONAL GROUP INC

159.99
-2.46% -4.04
04. 16:00:00 Toronto SE
Range: 156.31 / 162.32

CONSTELLATION SOFTWARE INC.

4365.01
-3.42% -154.57
04. 16:00:02 Toronto SE
Range: 4320.56 / 4598.16

CROMBIE REAL ESTATE INVESTMENT TRUST

14.10
-1.47% -0.21
04. 16:00:01 Toronto SE
Range: 13.95 / 14.31

CT REAL ESTATE INVESTMENT TRUST

14.49
-1.36% -0.20
04. 16:00:01 Toronto SE
Range: 14.39 / 14.86

DEFINITY FINANCIAL CORPORATION

61.09
-3.64% -2.31
04. 16:00:02 Toronto SE
Range: 61.01 / 63.16

Denison Mines Corp.

1.7000
-3.95% -0.0700
04. 16:00:00 Toronto SE
Range: 1.6000 / 1.7300

DESCARTES SYS

136.48
-3.66% -5.19
04. 16:00:01 Toronto SE
Range: 134.26 / 139.57

Dollarama Inc

154.03
-3.70% -5.92
04. 16:00:02 Toronto SE
Range: 152.16 / 162.35

Dream Industrial REIT

10.47
-5.59% -0.62
04. 16:00:00 Toronto SE
Range: 10.42 / 10.95

DUNDEE PRECIOUS METALS INC.

17.91
-5.64% -1.07
04. 16:00:02 Toronto SE
Range: 17.88 / 18.92

ELDORADO GOLD CORPORATION

23.01
-7.70% -1.92
04. 16:00:00 Toronto SE
Range: 22.69 / 24.63

ELEMENT FLEET MANAGEMENT CORP

28.47
-3.36% -0.99
04. 16:00:01 Toronto SE
Range: 28.13 / 29.43

EMERA INCORPORATED

60.85
-2.26% -1.41
04. 16:00:01 Toronto SE
Range: 60.64 / 63.13

EMPIRE COMPANY LIMITED

47.92
-2.18% -1.07
04. 16:00:01 Toronto SE
Range: 47.89 / 49.02

Enbridge Inc

61.74
-3.33% -2.13
04. 16:00:02 Toronto SE
Range: 61.37 / 63.57

Energy Fuels Inc.

4.8900
-4.31% -0.2200
04. 16:00:01 Toronto SE
Range: 4.6800 / 5.0500

ENGHOUSE SYSTEMS LIMITED

24.02
-2.60% -0.64
04. 16:00:02 Toronto SE
Range: 23.75 / 24.80

EQB INC

90.97
-4.81% -4.60
04. 16:00:00 Toronto SE
Range: 90.41 / 94.17

EQUINOX GOLD CORP

8.5300
-7.98% -0.7400
04. 16:00:01 Toronto SE
Range: 8.4900 / 9.1400
シェアする