マーケット
TSX Comp.

S&P/TSX Composite Index

21980.69
0.44% 95.31
26. 12:38:46 Toronto SE
幅: 21907.48 / 21988.11

TSX Comp. 要素

EQB INC

88.27
-0.60% -0.53
26. 12:22:11 Toronto SE
Range: 88.20 / 89.25

EQUINOX GOLD CORP

7.4300
3.77% 0.2700
26. 12:38:04 Toronto SE
Range: 7.1500 / 7.4650

Ero Copper Corp

27.89
7.02% 1.83
26. 12:38:17 Toronto SE
Range: 26.44 / 27.90

EXCHANGE INCOME CORPORATION

47.05
0.56% 0.26
26. 12:37:33 Toronto SE
Range: 46.64 / 47.23

FAIRFAX FINANCIAL HOLDINGS LTD.

1483.98
-0.17% -2.55
26. 12:35:23 Toronto SE
Range: 1462.31 / 1490.57

FILO CORP

24.93
2.89% 0.70
26. 12:35:53 Toronto SE
Range: 24.03 / 25.00

Finning Intl

42.54
0.57% 0.24
26. 12:37:01 Toronto SE
Range: 41.96 / 42.62

FIRST CAPITAL REIT UNITS

15.08
0.30% 0.04
26. 12:34:28 Toronto SE
Range: 15.02 / 15.14

FIRST MAJESTIC SILVER CORP. COMMON

9.3800
-0.95% -0.0900
26. 12:37:39 Toronto SE
Range: 9.2300 / 9.7200

FIRST QUANTUM MINERALS LTD

17.14
5.54% 0.90
26. 12:38:49 Toronto SE
Range: 16.13 / 17.25

FIRSTSERVICE CORPORATION

207.67
0.18% 0.37
26. 12:36:42 Toronto SE
Range: 206.78 / 209.17

Fortis Inc

53.72
0.00% 0.00
26. 12:38:35 Toronto SE
Range: 53.57 / 53.90

FORTUNA SILVER MINES INC

6.4600
-1.22% -0.0800
26. 12:38:32 Toronto SE
Range: 6.3700 / 6.6400

FRANCO-NEVADA CORPORATION

167.50
0.83% 1.38
26. 12:38:10 Toronto SE
Range: 165.88 / 168.72

FREEHOLD ROYALTIES LTD.

14.32
0.28% 0.04
26. 12:37:58 Toronto SE
Range: 14.28 / 14.37

GFL Environmental Inc

44.14
0.05% 0.02
26. 12:37:06 Toronto SE
Range: 43.73 / 44.28

Gibson Energy Inc

22.69
-0.13% -0.03
26. 12:38:01 Toronto SE
Range: 22.67 / 22.79

Gildan Activewear Inc.

48.32
0.86% 0.41
26. 12:37:01 Toronto SE
Range: 47.89 / 48.50

Goeasy Ltd

178.46
1.40% 2.46
26. 12:31:56 Toronto SE
Range: 176.80 / 179.23

GRANITE REAL ESTATE INVESTMENT TRUST

69.53
1.24% 0.85
26. 12:38:45 Toronto SE
Range: 68.92 / 69.72

Great-west Lifeco Inc

40.43
0.60% 0.24
26. 12:38:42 Toronto SE
Range: 40.10 / 40.55

HEADWATER EXPLORATION INC

7.7600
-0.39% -0.0300
26. 12:37:55 Toronto SE
Range: 7.7300 / 7.8300

HR REAL ESTATE INV TRUST

9.1000
0.33% 0.0300
26. 12:36:26 Toronto SE
Range: 9.0400 / 9.1300

Hudbay Minerals Inc.

11.65
4.95% 0.55
26. 12:37:31 Toronto SE
Range: 11.19 / 11.68

Hydro One Limited

38.19
0.92% 0.35
26. 12:37:12 Toronto SE
Range: 37.87 / 38.21

IA FINANCIAL CORPORATION

84.83
1.50% 1.25
26. 12:37:53 Toronto SE
Range: 83.65 / 85.02

Iamgold Corp

5.1100
0.79% 0.0400
26. 12:37:00 Toronto SE
Range: 5.0600 / 5.1900

IGM FINANCIAL INC.

34.20
1.39% 0.47
26. 12:37:42 Toronto SE
Range: 33.76 / 34.25

Imperial Oil

97.07
-0.30% -0.29
26. 12:38:37 Toronto SE
Range: 94.66 / 97.53

INNERGEX RENEWABLE ENERGY INC.

8.0150
0.56% 0.0450
26. 12:37:07 Toronto SE
Range: 7.9150 / 8.0300

INTACT FINANCIAL CORPORATION

223.73
1.21% 2.67
26. 12:38:48 Toronto SE
Range: 220.55 / 223.93

Interfor Corporation

18.02
0.90% 0.16
26. 12:37:02 Toronto SE
Range: 17.77 / 18.08

INTERNATIONAL PETROLEUM CORPORATION

17.76
0.51% 0.09
26. 12:37:18 Toronto SE
Range: 17.60 / 17.84

INTERRENT REAL ESTATE INVESTMENT TRUST

12.17
0.33% 0.04
26. 12:31:11 Toronto SE
Range: 12.09 / 12.27

Ivanhoe Mines Ltd

20.21
5.15% 0.99
26. 12:38:51 Toronto SE
Range: 19.48 / 20.45

Jamieson Wellness Inc

26.52
1.41% 0.37
26. 12:22:09 Toronto SE
Range: 26.25 / 26.59

K92 MINING INC

7.7100
0.26% 0.0200
26. 12:38:15 Toronto SE
Range: 7.6000 / 7.8100

Kelt Exploration Ltd

6.3900
1.27% 0.0800
26. 12:38:07 Toronto SE
Range: 6.3000 / 6.4000

Keyera Corp

35.33
-0.31% -0.11
26. 12:37:39 Toronto SE
Range: 35.21 / 35.52

Killam Apartment REIT

17.39
0.99% 0.17
26. 12:34:42 Toronto SE
Range: 17.28 / 17.55
シェアする