マーケット
TSX Comp.

S&P/TSX Composite Index

28333.13
0.99% 277.70
22. 13:00:16 Toronto SE
幅: 28079.53 / 28394.57

TSX Comp. 要素

Linamar Corp

73.37
2.36% 1.69
22. 13:00:03 Toronto SE
Range: 71.72 / 73.56

Lithium Americas Corp

3.8500
1.32% 0.0500
22. 13:00:02 Toronto SE
Range: 3.8000 / 3.9100

Loblaw Co

56.88
-3.22% -1.89
22. 13:00:01 Toronto SE
Range: 56.64 / 59.11

Lundin Gold Inc

79.54
0.68% 0.54
22. 13:00:01 Toronto SE
Range: 77.85 / 80.37

Lundin Mining Corp.

15.69
2.95% 0.45
22. 13:00:00 Toronto SE
Range: 15.21 / 15.79

Mag Silver Corp.

32.75
0.86% 0.28
22. 13:00:01 Toronto SE
Range: 32.13 / 32.93

MAGNA INTERNATIONAL INC

63.72
3.63% 2.23
22. 13:00:01 Toronto SE
Range: 61.56 / 63.90

Manulife Fin

42.49
1.65% 0.69
22. 13:00:01 Toronto SE
Range: 41.90 / 42.60

Maple Leaf Foods

35.65
0.03% 0.01
22. 13:00:01 Toronto SE
Range: 35.45 / 35.76

MATTR CORP

11.14
3.63% 0.39
22. 13:00:01 Toronto SE
Range: 10.77 / 11.28

Meg Energy Corp.

27.90
1.23% 0.34
22. 13:00:02 Toronto SE
Range: 27.18 / 28.09

Methanex Corp

49.79
5.82% 2.74
22. 13:00:02 Toronto SE
Range: 47.19 / 49.82

Metro Inc

99.78
-2.27% -2.32
22. 13:00:00 Toronto SE
Range: 99.72 / 102.26

Mty Food Group Inc

39.56
2.49% 0.96
22. 13:00:01 Toronto SE
Range: 38.77 / 39.72

Mullen Group Ltd.

13.90
1.39% 0.19
22. 13:00:01 Toronto SE
Range: 13.75 / 13.92

NATIONAL BANK OF CANADA

151.55
0.48% 0.73
22. 13:00:00 Toronto SE
Range: 151.18 / 151.97

New Gold Inc.

7.6700
1.05% 0.0800
22. 13:00:01 Toronto SE
Range: 7.4600 / 7.7550

NORTHLAND POWER INC.

22.28
0.77% 0.17
22. 13:00:01 Toronto SE
Range: 22.11 / 22.33

NORTHWEST HEALTHCARE PROP REIT

4.9800
1.63% 0.0800
22. 13:00:01 Toronto SE
Range: 4.9100 / 5.0100

Novagold Res Inc.

8.4000
1.20% 0.1000
22. 13:00:01 Toronto SE
Range: 8.1600 / 8.5050

Nutrien Ltd

80.05
-0.06% -0.05
22. 13:00:01 Toronto SE
Range: 79.61 / 80.60

Nuvista Energy Ltd.

14.86
1.85% 0.27
22. 13:00:01 Toronto SE
Range: 14.56 / 14.94

Oceanagold Corporation

23.74
2.64% 0.61
22. 13:00:01 Toronto SE
Range: 22.88 / 23.74

Onex Corporation

116.86
2.73% 3.11
22. 13:00:01 Toronto SE
Range: 113.78 / 117.25

Open Text Corporation

45.15
1.71% 0.76
22. 13:00:00 Toronto SE
Range: 44.38 / 45.36

OR ROYALTIES INC

42.71
0.23% 0.10
22. 13:00:01 Toronto SE
Range: 42.16 / 43.06

ORGANIGRAM GLOBAL INC

2.2000
1.38% 0.0300
22. 13:00:01 Toronto SE
Range: 2.1400 / 2.2500

PAN AMERICAN SILVER CORP

45.15
1.32% 0.59
22. 13:00:00 Toronto SE
Range: 44.02 / 45.40

PARAMOUNT RESOURCES LTD.

20.24
1.96% 0.39
22. 13:00:02 Toronto SE
Range: 19.68 / 20.27

PAREX RESOURCES INC

17.10
3.39% 0.56
22. 13:00:01 Toronto SE
Range: 16.45 / 17.12

PARKLAND CORPORATION

38.60
0.60% 0.23
22. 13:00:02 Toronto SE
Range: 38.34 / 38.78

Pason Systems Inc.

12.02
4.34% 0.50
22. 13:00:02 Toronto SE
Range: 11.56 / 12.08

PEMBINA PIPELINE CORPORATION

52.64
0.10% 0.05
22. 13:00:01 Toronto SE
Range: 52.55 / 53.10

PET VALU HOLDINGS LTD

38.33
0.82% 0.31
22. 13:00:00 Toronto SE
Range: 37.81 / 38.37

PEYTO EXPLORATION AND DVLPMNT CORP.

19.02
0.48% 0.09
22. 13:00:01 Toronto SE
Range: 18.94 / 19.14

POWER CORPORATION OF CANADA, SV

57.76
-0.45% -0.26
22. 13:00:02 Toronto SE
Range: 57.67 / 58.18

PRAIRIESKY ROYALTY LTD

24.19
-0.12% -0.03
22. 13:00:02 Toronto SE
Range: 23.94 / 24.39

PRECISION DRILLING CORPORATION

79.17
4.51% 3.42
22. 13:00:02 Toronto SE
Range: 75.51 / 79.47

PREMIUM BRANDS HOLDINGS CORPORATION

95.72
0.15% 0.14
22. 13:00:01 Toronto SE
Range: 95.30 / 96.50

PRIMARIS REIT SERIES A

15.24
0.93% 0.14
22. 13:00:00 Toronto SE
Range: 15.10 / 15.28
シェアする