マーケット
TSX Comp.

S&P/TSX Composite Index

25451.19
0.24% 60.51
22. 09:10:15 Toronto SE
幅: 25360.12 / 25478.37

TSX Comp. 要素

LABRADOR IRON ORE ROYALTY CORPORATION

29.28
0.34% 0.10
22. 09:10:20 Toronto SE
Range: 29.22 / 29.38

Laurentian Bank

28.54
0.14% 0.04
22. 09:07:21 Toronto SE
Range: 28.48 / 28.61

LIGHTSPEED COMMERCE INC

24.69
-0.12% -0.03
22. 09:10:22 Toronto SE
Range: 24.60 / 24.92

Linamar Corp

61.15
0.00% 0.00
22. 09:10:11 Toronto SE
Range: 60.67 / 61.30

LITHIUM AMERICAS ARGENTINA CORP

4.5600
-3.80% -0.1800
22. 09:10:24 Toronto SE
Range: 4.5500 / 4.6600

Lithium Americas Corp

5.4100
-0.37% -0.0200
22. 09:10:26 Toronto SE
Range: 5.3300 / 5.5000

Loblaw Co

179.46
0.74% 1.32
22. 09:10:19 Toronto SE
Range: 178.75 / 179.95

Lundin Gold Inc

32.98
0.30% 0.10
22. 09:10:13 Toronto SE
Range: 32.70 / 33.33

Lundin Mining Corp.

14.03
-0.71% -0.10
22. 09:10:25 Toronto SE
Range: 13.98 / 14.14

Mag Silver Corp.

21.64
-0.96% -0.21
22. 09:09:26 Toronto SE
Range: 21.54 / 21.96

MAGNA INTERNATIONAL INC

62.04
0.65% 0.40
22. 09:10:24 Toronto SE
Range: 61.30 / 62.37

Manulife Fin

45.75
0.20% 0.09
22. 09:10:28 Toronto SE
Range: 45.48 / 45.80

Maple Leaf Foods

22.80
0.84% 0.19
22. 09:08:44 Toronto SE
Range: 22.52 / 22.85

MATTR CORP

13.62
0.22% 0.03
22. 09:10:07 Toronto SE
Range: 13.54 / 13.77

Meg Energy Corp.

26.85
0.30% 0.08
22. 09:10:24 Toronto SE
Range: 26.35 / 26.93

Methanex Corp

63.74
0.27% 0.17
22. 09:10:21 Toronto SE
Range: 63.20 / 63.99

Metro Inc

90.43
1.62% 1.44
22. 09:10:21 Toronto SE
Range: 89.03 / 90.72

Mty Food Group Inc

45.60
0.00% 0.00
22. 08:37:25 Toronto SE
Range: 45.49 / 45.60

Mullen Group Ltd.

15.48
0.06% 0.01
22. 09:04:44 Toronto SE
Range: 15.46 / 15.54

NATIONAL BANK OF CANADA

137.66
0.19% 0.26
22. 09:10:26 Toronto SE
Range: 137.15 / 137.82

New Gold Inc.

4.0000
-0.25% -0.0100
22. 09:09:40 Toronto SE
Range: 3.9800 / 4.0700

Northland Power Inc.

19.85
-0.05% -0.01
22. 09:10:15 Toronto SE
Range: 19.85 / 20.10

NORTHWEST HEALTHCARE PROP REIT

5.0000
0.40% 0.0200
22. 09:08:00 Toronto SE
Range: 4.9500 / 5.0400

Novagold Res Inc.

5.0800
0.59% 0.0300
22. 09:09:02 Toronto SE
Range: 5.0200 / 5.0800

Nutrien Ltd

65.50
0.08% 0.05
22. 09:10:11 Toronto SE
Range: 64.95 / 65.68

NUVEI CORPORATION

47.61
-0.54% -0.26
18. 15:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

14.07
-0.71% -0.10
22. 09:10:03 Toronto SE
Range: 13.98 / 14.12

Oceanagold Corporation

4.4600
0.22% 0.0100
22. 09:09:42 Toronto SE
Range: 4.4300 / 4.4900

Onex Corporation

112.15
0.21% 0.23
22. 09:08:33 Toronto SE
Range: 111.82 / 112.30

Open Text Corporation

41.11
0.81% 0.33
22. 09:10:21 Toronto SE
Range: 40.70 / 41.20

ORGANIGRAM HOLDINGS INC

2.1100
0.24% 0.0050
22. 09:06:11 Toronto SE
Range: 2.0800 / 2.1400

OSISKO GOLD ROYALTIES LTD

27.73
0.04% 0.01
22. 09:10:12 Toronto SE
Range: 27.69 / 27.86

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 15:00:00 Toronto SE
Range: 4.8900 / 4.9000

PAN AMERICAN SILVER CORP

31.89
-0.34% -0.11
22. 09:10:14 Toronto SE
Range: 31.85 / 32.26

PARAMOUNT RESOURCES LTD.

31.38
0.67% 0.21
22. 09:09:23 Toronto SE
Range: 30.95 / 31.44

PAREX RESOURCES INC

15.16
0.86% 0.13
22. 09:10:01 Toronto SE
Range: 14.97 / 15.22

PARKLAND CORPORATION

34.21
0.71% 0.24
22. 09:09:12 Toronto SE
Range: 33.82 / 34.43

Pason Systems Inc.

15.04
0.74% 0.11
22. 09:09:09 Toronto SE
Range: 14.91 / 15.08

PEMBINA PIPELINE CORPORATION

60.65
0.56% 0.34
22. 09:10:25 Toronto SE
Range: 60.31 / 60.72

PET VALU HOLDINGS LTD

26.81
0.26% 0.07
22. 09:06:11 Toronto SE
Range: 26.55 / 27.05
シェアする