マーケット
全株式

TC ENERGY CORP PREF SERIES 10

19.12
-3.24% -0.64
26. 11:14:42 Toronto SE
Range: 19.12 / 19.12

TC ENERGY CORP PREF SERIES 11

21.58
1.31% 0.28
26. 15:00:01 Toronto SE
Range: 21.19 / 21.58

TC ENERGY CORP PREF SERIES 2

18.36
0.52% 0.09
26. 13:45:48 Toronto SE
Range: 18.22 / 18.36

TC ENERGY CORP PREF SERIES 3

14.06
-0.92% -0.13
26. 15:00:01 Toronto SE
Range: 14.01 / 14.06

TC ENERGY CORP PREF SERIES 4

14.75
2.36% 0.34
26. 14:59:40 Toronto SE
Range: 14.55 / 14.75

TC ENERGY CORP PREF SERIES 6

15.00
0.07% 0.01
25. 14:59:59 Toronto SE
Range: 14.70 / 15.00

TC ENERGY CORP PREF SERIES 7

20.82
0.68% 0.14
26. 15:00:01 Toronto SE
Range: 20.50 / 20.99

TC ENERGY CORP PREF SERIES 9

19.10
0.79% 0.15
26. 15:00:01 Toronto SE
Range: 18.99 / 19.14

TC ENERGY CORPORATION

68.54
-0.09% -0.06
26. 15:00:01 Toronto SE
Range: 67.91 / 68.85

TC ENERGY CUMUL REDEEM PREF SER 5

14.40
0.42% 0.06
26. 15:00:01 Toronto SE
Range: 14.20 / 14.40

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.51
0.62% 0.12
26. 12:36:44 Toronto SE
Range: 19.40 / 19.52

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27.61
1.28% 0.35
26. 14:59:59 Toronto SE
Range: 27.47 / 27.61

TD ACTIVE GLOBAL EQUITY GROWTH ETF

28.45
0.89% 0.25
26. 08:37:00 Toronto SE
Range: 28.29 / 28.47

TD ACTIVE GLOBAL INCOME ETF

20.48
0.20% 0.04
26. 14:56:10 Toronto SE
Range: 20.47 / 20.62

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

21.77
0.18% 0.04
26. 14:52:19 Toronto SE
Range: 21.67 / 21.90

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

16.00
0.82% 0.13
26. 14:19:25 Toronto SE
Range: 15.90 / 16.00

TD ACTIVE PREFERRED SHARE ETF

10.87
0.18% 0.02
26. 14:59:29 Toronto SE
Range: 10.85 / 10.89

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27.88
0.80% 0.22
26. 11:36:33 Toronto SE
Range: 27.88 / 27.88

TD ACTIVE US ENHANCED DIVIDEND ETF

31.41
1.58% 0.49
26. 14:57:08 Toronto SE
Range: 31.13 / 31.42

TD ACTIVE US ENHANCED DIVIDEND ETF USD

22.25
0.95% 0.21
26. 12:16:41 Toronto SE
Range: 22.22 / 22.25

TD ACTIVE US HIGH YIELD BOND ETF

21.00
-0.19% -0.04
26. 09:35:32 Toronto SE
Range: 21.00 / 21.00

TD BALANCED PORTFOLIO ETF

19.07
0.26% 0.05
26. 13:42:44 Toronto SE
Range: 19.04 / 19.10

TD BANK PREF SERIES 1

22.97
-0.04% -0.01
26. 15:00:01 Toronto SE
Range: 22.97 / 23.00

TD Bank Pref Series 16

26.00
0.00% 0.00
26. 15:00:00 Toronto SE
Range: 25.97 / 26.00

TD Bank Pref Series 18

25.13
0.28% 0.07
26. 15:00:00 Toronto SE
Range: 25.10 / 25.18

TD BANK PREF SERIES 5

23.98
-0.29% -0.07
26. 15:00:00 Toronto SE
Range: 23.98 / 24.03

TD BANK PREF SERIES 7

24.28
-0.53% -0.13
26. 15:00:01 Toronto SE
Range: 24.28 / 24.40

TD BANK PREF SERIES 9

24.04
-0.25% -0.06
26. 15:00:00 Toronto SE
Range: 24.04 / 24.04

TD CANADIAN BANK DIVIDEND INDEX ETF

30.29
0.03% 0.01
26. 14:48:43 Toronto SE
Range: 30.17 / 30.29

TD CANADIAN EQUITY INDEX ETF

29.09
-0.07% -0.02
26. 14:58:19 Toronto SE
Range: 28.95 / 29.10

TD CANADIAN LONG TERM FED BOND ETF

120.40
0.59% 0.71
26. 14:31:36 Toronto SE
Range: 119.99 / 120.40

TD CASH MANAGEMENT ETF

50.18
0.01% 0.00
26. 14:45:01 Toronto SE
Range: 50.16 / 50.18

TD CDN AGGREGATE BOND INDEX ETF

13.08
0.15% 0.02
26. 14:59:29 Toronto SE
Range: 13.06 / 13.09

TD CONSERVATIVE PORTFOLIO ETF

15.51
0.19% 0.03
26. 10:26:12 Toronto SE
Range: 15.50 / 15.51

TD GLOBAL CARBON CREDIT INDEX ETF

37.38
-1.19% -0.45
15. 11:11:43 Toronto SE
Range: 37.38 / 37.38

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

13.51
0.52% 0.07
26. 12:16:40 Toronto SE
Range: 13.47 / 13.51

TD GLOBAL HEALTHCARE LEADERS INDEX ETF

18.78
0.62% 0.11
26. 14:59:53 Toronto SE
Range: 18.70 / 18.79

TD GLOBAL TECH LEADERS CAD HDG IDX ETF

29.01
0.52% 0.15
26. 12:31:08 Toronto SE
Range: 29.00 / 29.01

TD GLOBAL TECHNOLOGY INNOVATORS INDX ETF

9.5900
0.74% 0.0700
26. 14:53:25 Toronto SE
Range: 9.5500 / 9.6000

TD GLOBAL TECHNOLOGY LEADERS IDX ETF USD

31.29
0.48% 0.15
26. 14:41:47 Toronto SE
Range: 31.23 / 31.32
シェアする