マーケット
全株式

TAMARACK VALLEY ENERGY LTD

4.5200
0.44% 0.0200
29. 16:00:01 Toronto SE
Range: 4.4100 / 4.5300

TANTALUS SYSTEMS HOLDINGS INC

1.9400
-3.00% -0.0600
29. 15:50:54 Toronto SE
Range: 1.9000 / 2.0000

Taseko Mines Ltd.

2.7000
0.37% 0.0100
29. 16:00:01 Toronto SE
Range: 2.6700 / 2.7500

TC ENERGY CORP PREF SERIES 1

18.65
0.27% 0.05
29. 16:00:01 Toronto SE
Range: 18.60 / 18.70

TC ENERGY CORP PREF SERIES 10

19.82
-0.90% -0.18
14. 13:40:48 Toronto SE
Range: 19.82 / 19.82

TC ENERGY CORP PREF SERIES 11

23.49
-0.13% -0.03
29. 16:00:00 Toronto SE
Range: 23.00 / 23.52

TC ENERGY CORP PREF SERIES 2

18.29
0.72% 0.13
29. 12:10:04 Toronto SE
Range: 18.16 / 18.29

TC ENERGY CORP PREF SERIES 3

15.90
0.32% 0.05
29. 16:00:01 Toronto SE
Range: 15.80 / 15.99

TC ENERGY CORP PREF SERIES 4

15.79
0.89% 0.14
29. 15:52:03 Toronto SE
Range: 15.54 / 15.98

TC ENERGY CORP PREF SERIES 6

16.26
-0.49% -0.08
28. 10:57:59 Toronto SE
Range: 16.26 / 16.28

TC ENERGY CORP PREF SERIES 7

21.25
-0.28% -0.06
29. 16:00:01 Toronto SE
Range: 21.22 / 21.35

TC ENERGY CORP PREF SERIES 9

19.92
0.50% 0.10
29. 16:00:01 Toronto SE
Range: 19.75 / 19.92

TC ENERGY CORPORATION COMMON STOCK

65.47
0.31% 0.20
29. 16:00:00 Toronto SE
Range: 65.07 / 65.92

TC ENERGY CUMUL REDEEM PREF SER 5

16.17
-0.49% -0.08
29. 16:00:01 Toronto SE
Range: 16.15 / 16.25

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.20
-0.52% -0.10
29. 15:52:06 Toronto SE
Range: 19.15 / 19.31

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27.86
0.04% 0.01
29. 15:55:00 Toronto SE
Range: 27.74 / 28.04

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29.42
0.07% 0.02
29. 15:50:12 Toronto SE
Range: 29.26 / 29.42

TD ACTIVE GLOBAL INCOME ETF

20.35
0.00% 0.00
29. 15:55:00 Toronto SE
Range: 20.31 / 20.37

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

21.83
0.37% 0.08
29. 15:57:58 Toronto SE
Range: 21.79 / 21.91

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.34
-0.78% -0.12
29. 14:39:01 Toronto SE
Range: 15.33 / 15.34

TD ACTIVE PREFERRED SHARE ETF

11.32
-0.09% -0.01
29. 15:59:29 Toronto SE
Range: 11.31 / 11.35

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27.43
0.29% 0.08
29. 15:34:13 Toronto SE
Range: 27.33 / 27.45

TD ACTIVE US ENHANCED DIVIDEND ETF

31.63
-0.16% -0.05
29. 15:59:59 Toronto SE
Range: 31.50 / 31.80

TD ACTIVE US ENHANCED DIVIDEND ETF USD

21.84
1.53% 0.33
28. 14:05:12 Toronto SE
Range: 21.70 / 21.86

TD ACTIVE US HIGH YIELD BOND ETF

20.80
-0.05% -0.01
29. 10:38:29 Toronto SE
Range: 20.80 / 20.81

TD BALANCED PORTFOLIO ETF

19.44
0.10% 0.02
29. 15:37:29 Toronto SE
Range: 19.42 / 19.47

TD BANK PREF SERIES 1

24.38
0.74% 0.18
29. 16:00:00 Toronto SE
Range: 24.16 / 24.38

TD Bank Pref Series 16

25.70
0.12% 0.03
29. 15:58:07 Toronto SE
Range: 25.70 / 25.82

TD Bank Pref Series 18

25.18
-0.04% -0.01
29. 15:53:52 Toronto SE
Range: 25.16 / 25.25

TD BANK PREF SERIES 5

25.00
0.00% 0.00
29. 13:36:20 Toronto SE
Range: 24.98 / 25.00

TD BANK PREF SERIES 7

24.57
-0.12% -0.03
29. 16:00:00 Toronto SE
Range: 24.56 / 24.59

TD BANK PREF SERIES 9

24.46
0.00% 0.00
29. 16:00:01 Toronto SE
Range: 24.42 / 24.47

TD CANADIAN BANK DIVIDEND INDEX ETF

30.63
0.03% 0.01
29. 14:55:22 Toronto SE
Range: 30.56 / 30.68

TD CANADIAN EQUITY INDEX ETF

29.12
0.28% 0.08
29. 15:55:18 Toronto SE
Range: 29.01 / 29.23

TD CANADIAN LONG TERM FED BOND ETF

120.04
0.26% 0.31
29. 15:22:17 Toronto SE
Range: 119.81 / 120.07

TD CASH MANAGEMENT ETF

50.19
0.00% 0.00
29. 15:28:27 Toronto SE
Range: 50.18 / 50.20

TD CDN AGGREGATE BOND INDEX ETF

13.16
0.15% 0.02
29. 15:58:00 Toronto SE
Range: 13.13 / 13.17

TD CONSERVATIVE PORTFOLIO ETF

15.71
0.13% 0.02
29. 13:43:13 Toronto SE
Range: 15.71 / 15.74

TD GLOBAL CARBON CREDIT INDEX ETF

45.34
2.60% 1.15
29. 15:56:26 Toronto SE
Range: 45.33 / 45.34

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

13.76
0.95% 0.13
28. 13:50:33 Toronto SE
Range: 13.76 / 13.76
シェアする