マーケット
全株式

ST AUGUSTINE GOLD AND COPPER LTD

0.1000
11.11% 0.0100
15. 15:57:13 Toronto SE
Range: 0.1000 / 0.1050

STACK CAPITAL GROUP INC

10.37
4.22% 0.42
15. 15:59:40 Toronto SE
Range: 10.19 / 10.44

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 17:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

121.10
1.44% 1.72
15. 16:00:01 Toronto SE
Range: 119.31 / 121.41

STAR DIAMOND CORPORATION

0.0550
10.00% 0.0050
15. 15:02:14 Toronto SE
Range: 0.0500 / 0.0550

STARCORE INTERNATIONAL MINES LTD.

0.2000
-2.44% -0.0050
15. 12:13:05 Toronto SE
Range: 0.2000 / 0.2050

Stella Jones Inc

65.80
-0.18% -0.12
15. 16:00:01 Toronto SE
Range: 65.27 / 65.94

STEP ENERGY SERVICES LTD

3.7300
-1.58% -0.0600
15. 16:00:01 Toronto SE
Range: 3.7300 / 3.8500

STEPPE GOLD LTD

0.7700
0.00% 0.0000
15. 16:00:01 Toronto SE
Range: 0.7350 / 0.7700

STINGRAY GROUP INC SV

8.4600
0.00% 0.0000
15. 15:59:59 Toronto SE
Range: 8.1100 / 8.5400

STINGRAY GROUP INC VARIABLE SV

7.5000
-5.06% -0.4000
15. 12:15:03 Toronto SE
Range: 7.5000 / 7.5000

STLLR GOLD INC

1.0900
-2.68% -0.0300
15. 16:00:01 Toronto SE
Range: 1.0800 / 1.1400

STORAGEVAULT CANADA INC

3.6800
0.55% 0.0200
15. 16:00:01 Toronto SE
Range: 3.6500 / 3.7200

SULLIDEN MINING CAPITAL INC

0.0200
0.00% 0.0000
14. 15:16:58 Toronto SE
Range: 0.0200 / 0.0200

SUN LIFE FINANCIAL INC

78.97
0.55% 0.43
15. 16:00:01 Toronto SE
Range: 78.72 / 79.47

SUN LIFE FINANCIAL INC PREF H

18.45
3.94% 0.70
15. 15:53:25 Toronto SE
Range: 17.95 / 18.45

SUN LIFE FINANCIAL INC PREF SER 11QR

18.40
0.00% 0.00
15. 09:42:14 Toronto SE
Range: 18.40 / 18.40

SUN LIFE FINANCIAL INC PREF SER 9QR

16.04
1.97% 0.31
15. 15:13:17 Toronto SE
Range: 15.81 / 16.04

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.81
1.90% 0.37
15. 15:56:43 Toronto SE
Range: 19.46 / 19.90

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.16
3.28% 0.64
15. 14:59:58 Toronto SE
Range: 20.08 / 20.16

SUN LIFE FINANCIAL INC. SER 8R

15.95
2.84% 0.44
15. 11:24:14 Toronto SE
Range: 15.95 / 15.95

SUNCOR ENERGY INC. CO

46.50
0.09% 0.04
15. 16:00:01 Toronto SE
Range: 46.20 / 47.12

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.00
2.30% 0.45
15. 13:12:03 Toronto SE
Range: 19.76 / 20.00

SUNOPTA INC. - COMMON

5.7500
1.23% 0.0700
15. 16:00:01 Toronto SE
Range: 5.7200 / 5.8700

Superior Plus Corp.

6.4900
-1.37% -0.0900
15. 16:00:01 Toronto SE
Range: 6.4500 / 6.6300

Supremex Inc.

3.6900
-0.81% -0.0300
15. 16:00:01 Toronto SE
Range: 3.6200 / 3.7900

Surge Energy Inc

4.8000
0.42% 0.0200
15. 16:00:01 Toronto SE
Range: 4.7400 / 4.8800

SUSTAINABLE INNOVATION HEALTH DIV FUND

11.71
2.27% 0.26
14. 14:10:50 Toronto SE
Range: 11.71 / 11.96

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8.1800
3.68% 0.2900
15. 15:59:59 Toronto SE
Range: 7.9100 / 8.1800

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.01
-3.75% -0.39
04. 10:52:14 Toronto SE
Range: 10.01 / 10.24

SWISS WATER DECAFFEINATED COFFEE INC

3.2700
-1.21% -0.0400
15. 15:47:02 Toronto SE
Range: 3.2700 / 3.2700

SYLOGIST LTD

8.6600
3.84% 0.3200
15. 16:00:00 Toronto SE
Range: 8.1700 / 8.7500

SYMPHONY FLOATING RATE SR LOAN FD

6.6300
-0.15% -0.0100
14. 15:54:23 Toronto SE
Range: 6.5600 / 6.6300

SYNEX RENEWABLE ENERGY CORPORATION

2.3000
2.22% 0.0500
14. 14:19:37 Toronto SE
Range: 2.2300 / 2.3000

TAIGA BUILDING PRODUCTS LTD.

3.8700
4.88% 0.1800
15. 15:18:48 Toronto SE
Range: 3.7000 / 3.8900

TALISKER RESOURCES LTD

0.5100
2.00% 0.0100
15. 15:59:56 Toronto SE
Range: 0.5000 / 0.5500

Talon Metals Corp.

0.1050
0.00% 0.0000
15. 15:59:59 Toronto SE
Range: 0.1050 / 0.1100

TAMARACK VALLEY ENERGY LTD

3.6200
1.69% 0.0600
15. 16:00:01 Toronto SE
Range: 3.5300 / 3.6500

TANTALUS SYSTEMS HOLDINGS INC

1.9400
1.04% 0.0200
15. 16:00:00 Toronto SE
Range: 1.9200 / 1.9500

Taseko Mines Ltd.

2.9200
1.39% 0.0400
15. 16:00:01 Toronto SE
Range: 2.8300 / 2.9400
シェアする