マーケット
全株式

RBC US BANKS YIELD CAD HGD INDEX ETF

21.34
1.09% 0.23
27. 09:30:01 Toronto SE
Range: 21.34 / 21.34

RBC US BANKS YIELD INDEX ETF CAD

26.93
0.94% 0.25
29. 15:54:40 Toronto SE
Range: 26.86 / 27.29

RBC US BANKS YIELD INDEX ETF USD

18.68
2.75% 0.50
20. 11:40:55 Toronto SE
Range: 18.68 / 18.68

RBC US DISCOUNT BOND CAD HEDGED ETF

20.35
-0.17% -0.04
29. 14:15:44 Toronto SE
Range: 20.35 / 20.39

RBC US DISCOUNT BOND ETF

22.08
-0.05% -0.01
28. 09:48:27 Toronto SE
Range: 22.08 / 22.08

RBC US DISCOUNT BOND ETF USD

15.35
0.07% 0.01
29. 10:08:17 Toronto SE
Range: 15.35 / 15.35

RBC US DIVIDEND COVERED CALL ETF USD

15.75
-0.94% -0.15
20. 15:29:48 Toronto SE
Range: 15.75 / 15.76

REAL ESTATE SPLIT CORP

10.48
-0.47% -0.05
29. 16:00:00 Toronto SE
Range: 10.40 / 10.59

REAL ESTATE SPLIT CORP PRF A

10.13
0.10% 0.01
29. 15:59:59 Toronto SE
Range: 10.11 / 10.15

Real Matters Inc

6.6000
-5.31% -0.3700
29. 16:00:00 Toronto SE
Range: 6.5000 / 6.9800

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

89.41
-0.48% -0.43
29. 16:00:01 Toronto SE
Range: 89.15 / 90.38

RESTAURANT BRANDS INTL LTD PARTNERSHIP

90.00
2.31% 2.03
27. 09:37:09 Toronto SE
Range: 90.00 / 90.00

Resverlogix Corp.

0.0500
-9.09% -0.0050
29. 15:48:57 Toronto SE
Range: 0.0500 / 0.0500

RF CAPITAL GROUP INC

9.4000
0.86% 0.0800
29. 12:06:21 Toronto SE
Range: 9.3100 / 9.4100

RF CAPITAL GROUP INC PREF B

13.41
-0.30% -0.04
29. 09:55:10 Toronto SE
Range: 13.41 / 13.45

RICHARDS PACKAGING INCOME FUND

32.50
1.25% 0.40
29. 15:59:59 Toronto SE
Range: 32.41 / 32.50

RICHELIEU HARDWARE LTD

42.01
0.10% 0.04
29. 16:00:01 Toronto SE
Range: 41.80 / 42.09

Riocan Real Est Un

18.30
-1.56% -0.29
29. 16:00:00 Toronto SE
Range: 18.22 / 18.69

ROGERS COMMUNICATION INC. COMMON STOCK

41.46
-0.98% -0.41
29. 16:00:02 Toronto SE
Range: 41.31 / 42.15

ROGERS COMMUNICATIONS INC., CL.A, MV

47.60
3.82% 1.75
29. 15:30:55 Toronto SE
Range: 46.00 / 47.60

Rogers Sugar Inc

5.7800
-1.20% -0.0700
29. 16:00:00 Toronto SE
Range: 5.7500 / 5.8500

ROGERS SUGAR INC 4.75 PCT DEBS

100.00
-0.11% -0.11
29. 15:47:06 Toronto SE
Range: 100.00 / 100.11

ROGERS SUGAR INC 5PCT

100.00
0.07% 0.07
23. 13:21:44 Toronto SE
Range: 99.90 / 100.00

Roots Corporation

2.3600
-0.42% -0.0100
29. 12:57:04 Toronto SE
Range: 2.3600 / 2.3600

ROYAL BANK OF CANADA COMMON STOCK

176.03
-0.56% -1.00
29. 16:00:01 Toronto SE
Range: 175.55 / 177.62

ROYAL BANK PREF SERIES BD

24.74
0.12% 0.03
29. 16:00:01 Toronto SE
Range: 24.69 / 24.82

ROYAL BANK PREF SERIES BF

24.60
0.49% 0.12
29. 16:00:02 Toronto SE
Range: 24.43 / 24.60

ROYAL BANK PREF SERIES BH

24.40
0.58% 0.14
29. 09:39:28 Toronto SE
Range: 24.40 / 24.40

ROYAL CANADIAN MINT CDN GOLD RESERVES

42.50
1.19% 0.50
29. 15:59:59 Toronto SE
Range: 42.33 / 43.72

ROYAL CDN MINT CDN SILVER RESERVES ETR

25.44
0.32% 0.08
29. 14:49:29 Toronto SE
Range: 25.37 / 25.50

RTG Mining Inc

0.0300
20.00% 0.0050
27. 14:32:56 Toronto SE
Range: 0.0250 / 0.0300

RUBELLITE ENERGY CORP

2.0700
0.98% 0.0200
29. 15:59:59 Toronto SE
Range: 2.0200 / 2.0800

Russel Metals

42.02
0.33% 0.14
29. 16:00:01 Toronto SE
Range: 41.38 / 42.17

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.93
2.87% 0.64
09. 17:15:00 Toronto SE
Range: 22.93 / 22.93

RUSSELL INVT FIXED INCOME POOL ETF

17.99
-0.11% -0.02
28. 14:58:51 Toronto SE
Range: 17.99 / 18.00

RUSSELL INVT GLBL INFR POOL ETF

21.11
0.00% 0.00
29. 15:53:51 Toronto SE
Range: 21.10 / 21.22

RUSSELL INVT REAL ASSETS ETF

18.13
0.06% 0.01
29. 15:39:04 Toronto SE
Range: 18.13 / 18.23

SABRE GOLD MINES CORP

0.2200
4.76% 0.0100
29. 15:59:59 Toronto SE
Range: 0.1950 / 0.2200

SAGEN MI CANADA INC PREFERRED SERIES 1

22.10
0.00% 0.00
29. 13:12:40 Toronto SE
Range: 22.10 / 22.10

SAGICOR FINANCIAL COMPANY LTD

6.8700
0.59% 0.0400
29. 16:00:02 Toronto SE
Range: 6.8000 / 6.8900
シェアする